ARAW Historical Data

ARAW Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0000374
-99.98%
$ 174,701 $ 509
May 30, 2023 $ 0.215
-21.97%
$ 1 billion $ 62,791
May 29, 2023 $ 0.23
-4.57%
$ 1.07 billion $ 130,982
May 28, 2023 $ 0.0000186
-0.20%
$ -- $ 14
May 27, 2023 $ 0.0000187
+1.11%
$ 87,020 $ 14
May 17, 2023 $ 0.0000183
+0.14%
$ 85,257 $ 1
May 16, 2023 $ 0.0000182
-0.02%
$ 85,119 $ 1
May 15, 2023 $ 0.0000183
-1.51%
$ 85,160 $ 82
May 13, 2023 $ 0.0000181
-0.15%
$ -- $ 1
May 12, 2023 $ 0.0000181
+0.51%
$ 84,551 $ 1
May 11, 2023 $ 0.000018
-1.54%
$ 84,185 $ 28
Download