RUBIKAI Historical Data

RUBIKAI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₅14
+7.69%
$ 1,120 $ 264
May 28, 2024 $ 0.0₅1
+0.00%
$ 800 $ 16
May 27, 2024 $ 0.0₅1
-16.67%
$ 800 $ 471
May 26, 2024 $ 0.0₅12
+9.09%
$ 960 $ 1,439
May 25, 2024 $ 0.0₅11
+10.00%
$ 880 $ 367
May 24, 2024 $ 0.0₅1
-9.09%
$ 800 $ 241
May 23, 2024 $ 0.0₅11
+10.00%
$ 880 $ 256
May 22, 2024 $ 0.0₅1
+0.00%
$ 800 $ 814
May 21, 2024 $ 0.0₅1
-9.09%
$ 800 $ 253
May 20, 2024 $ 0.0₅11
+83.33%
$ 880 $ 3,815
May 19, 2024 $ 0.0₆6
-14.29%
$ 480 $ 1,271
May 18, 2024 $ 0.0₅11
+0.00%
$ 880 $ 2,670
May 17, 2024 $ 0.0₅13
+8.33%
$ 1,040 $ 4,339
May 16, 2024 $ 0.0₅12
-20.00%
$ 960 $ 648
May 15, 2024 $ 0.0₅15
-28.57%
$ 1,200 $ 281
May 14, 2024 $ 0.0₅21
-4.55%
$ 1,680 $ 2,778
May 13, 2024 $ 0.0₅22
-12.00%
$ 1,760 $ 264
May 12, 2024 $ 0.0₅25
-3.85%
$ 2,000 $ 2,652
May 11, 2024 $ 0.0₅26
-13.33%
$ 2,080 $ 2,788
May 10, 2024 $ 0.0₅28
+0.00%
$ 2,240 $ 1,399
May 9, 2024 $ 0.0₅28
+27.27%
$ 2,240 $ 4,471
May 8, 2024 $ 0.0₅22
-65.08%
$ 1,760 $ 3,587
May 7, 2024 $ 0.0₅5
-75.00%
$ 4,000 $ 1,731
May 6, 2024 $ 0.000019
+2.15%
$ 15,200 $ 12,612
May 5, 2024 $ 0.0000281
+450.98%
$ 22,480 $ 11,990
May 4, 2024 $ 0.0₅51
-42.70%
$ 4,080 $ 756
May 3, 2024 $ 0.0₅89
+4.71%
$ 7,120 $ 797
May 2, 2024 $ 0.0₅85
+1.19%
$ 6,800 $ 1,300
May 1, 2024 $ 0.0₅84
-22.22%
$ 6,720 $ 863
Apr 30, 2024 $ 0.0000108
+45.95%
$ 8,640 $ 2,135
Apr 29, 2024 $ 0.0₅67
+9.84%
$ 5,360 $ 1,833
Apr 28, 2024 $ 0.0₅61
-10.29%
$ 4,880 $ 1,178
Apr 27, 2024 $ 0.0₅68
-6.85%
$ 5,440 $ 1,073
Apr 26, 2024 $ 0.0₅73
-27.72%
$ 5,840 $ 3,511
Apr 25, 2024 $ 0.0000114
-24.00%
$ 9,120 $ 3,049
Apr 24, 2024 $ 0.000015
-16.67%
$ 12,000 $ 1,336
Apr 23, 2024 $ 0.00002
-30.07%
$ 16,000 $ 1,866
Apr 22, 2024 $ 0.0000286
-8.04%
$ 22,880 $ 2,475
Apr 21, 2024 $ 0.0000399
-51.69%
$ 31,920 $ 2,796
Apr 20, 2024 $ 0.0000826
-48.28%
$ 66,080 $ 2,799
Apr 19, 2024 $ 0.00016
-0.62%
$ 127,760 $ 3,293
Apr 18, 2024 $ 0.000161
-52.74%
$ 128,560 $ 1,822
Apr 17, 2024 $ 0.00034
+6.18%
$ 272,000 $ 1,593
Apr 16, 2024 $ 0.00032
-19.95%
$ 256,160 $ 2,174
Apr 15, 2024 $ 0.0004
-50.00%
$ 320,000 $ 2,468
Apr 14, 2024 $ 0.0008
-20.00%
$ 640,000 $ 1,497
Apr 13, 2024 $ 0.001
-68.75%
$ 800,000 $ 3,432
Apr 12, 2024 $ 0.0031
-39.22%
$ 2.48 million $ 7,057
Apr 11, 2024 $ 0.0051
-40.70%
$ 4.08 million $ 2,170
Apr 10, 2024 $ 0.0077
-40.31%
$ 6.16 million $ 1,213