RUBIKAI Historical Data

RUBIKAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0129
-53.60%
$ 10.32 million $ 3,678
Apr 8, 2024 $ 0.0277
-33.09%
$ 22.16 million $ 4,063
Apr 7, 2024 $ 0.0414
-48.25%
$ 33.12 million $ 5,079
Apr 6, 2024 $ 0.124
+21.89%
$ 98.88 million $ 9,973
Apr 5, 2024 $ 0.101
-57.95%
$ 81.04 million $ 11,068
Apr 4, 2024 $ 0.241
-52.33%
$ 192.72 million $ 135,035
Apr 3, 2024 $ 0.777
-92.94%
$ 621.6 million $ 1.92 million
Download