Tokenlon Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Today $ 0.17
+0.00%
$ 20.98 million $ 495
Yesterday $ 0.169
+0.00%
$ -- $ 110
Aug 14, 2026 $ 0.17
-0.06%
$ -- $ 259
Aug 13, 2026 $ 0.17
+0.18%
$ 20.96 million $ 1,946
Aug 12, 2026 $ 0.169
+2.31%
$ 20.92 million $ 772
Aug 11, 2026 $ 0.166
-1.69%
$ 20.45 million $ 2,044
Aug 10, 2026 $ 0.169
-0.10%
$ -- $ 1,669
Aug 9, 2026 $ 0.17
-0.51%
$ 20.95 million $ 52
Aug 8, 2026 $ 0.171
-0.87%
$ 21.05 million $ 16,724
Aug 7, 2026 $ 0.172
-2.02%
$ 21.24 million $ 1
Aug 6, 2026 $ 0.176
+3.56%
$ 21.72 million $ 944
Aug 5, 2026 $ 0.17
-1.23%
$ 20.98 million $ 4,879
Aug 4, 2026 $ 0.172
+3.18%
$ 21.24 million $ 999
Aug 3, 2026 $ 0.167
-3.64%
$ 20.58 million $ 1
Aug 2, 2026 $ 0.175
+1.55%
$ 21.6 million $ 1,013
Aug 1, 2026 $ 0.172
+0.06%
$ 21.27 million $ 2,830
Jul 31, 2026 $ 0.172
+0.00%
$ 21.29 million $ 748
Jul 30, 2026 $ 0.172
-1.46%
$ 21.29 million $ 49
Jul 29, 2026 $ 0.175
+0.30%
$ 21.6 million $ 2,103
Jul 28, 2026 $ 0.176
+2.46%
$ 21.79 million $ 3,428
Jul 27, 2026 $ 0.172
-3.21%
$ 21.26 million $ 2,984
Jul 26, 2026 $ 0.178
+3.35%
$ 21.97 million $ 2,051
Jul 25, 2026 $ 0.172
+1.39%
$ 21.26 million $ 474
Jul 24, 2026 $ 0.167
+0.00%
$ 20.64 million $ 23
Jul 23, 2026 $ 0.167
-2.39%
$ 20.64 million $ 2,144
Jul 22, 2026 $ 0.171
-0.67%
$ 21.15 million $ 6,381
Jul 21, 2026 $ 0.172
-0.82%
$ 21.29 million $ 3,964
Jul 20, 2026 $ 0.174
+1.32%
$ 21.47 million $ 9,462
Jul 19, 2026 $ 0.172
+0.55%
$ 21.19 million $ 9,458
Jul 18, 2026 $ 0.171
-0.31%
$ 21.07 million $ 6,394
Jul 17, 2026 $ 0.171
-1.52%
$ 21.14 million $ 8,411
Jul 16, 2026 $ 0.174
-0.74%
$ 21.46 million $ 3,578
Jul 15, 2026 $ 0.175
+0.22%
$ 21.62 million $ 4,050
Jul 14, 2026 $ 0.175
+6.71%
$ 21.57 million $ 7,615
Jul 13, 2026 $ 0.164
-3.24%
$ 20.22 million $ 9,963
Jul 12, 2026 $ 0.169
-0.67%
$ 20.9 million $ 8,631
Jul 11, 2026 $ 0.172
-0.14%
$ 21.04 million $ 8,914
Jul 10, 2026 $ 0.172
+1.78%
$ 21.22 million $ 7,073
Jul 9, 2026 $ 0.169
+1.50%
$ 20.85 million $ 4,023
Jul 8, 2026 $ 0.169
-4.37%
$ 20.89 million $ 7,047
Jul 7, 2026 $ 0.177
-2.74%
$ 21.84 million $ 4,462
Jul 6, 2026 $ 0.182
+1.71%
$ 22.46 million $ 5,995
Jul 5, 2026 $ 0.179
-0.29%
$ 22.08 million $ 3,891
Jul 4, 2026 $ 0.179
+3.55%
$ 22.14 million $ 4,186
Jul 3, 2026 $ 0.173
-0.68%
$ 21.38 million $ 4,285
Jul 2, 2026 $ 0.174
+4.26%
$ 21.53 million $ 3,567
Jul 1, 2026 $ 0.167
-1.04%
$ 20.65 million $ 43,323
Jun 30, 2026 $ 0.168
+0.88%
$ 20.8 million $ 6,952
Jun 29, 2026 $ 0.167
-1.87%
$ 20.62 million $ 6,492
Jun 28, 2026 $ 0.17
+0.11%
$ 21.01 million $ 6,130
Download