Tokenlon Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Today $ 0.167
+0.00%
$ 20.63 million $ 1,462
Yesterday $ 0.172
+1.39%
$ 21.26 million $ 474
Jul 24, 2026 $ 0.167
+0.00%
$ 20.64 million $ 23
Jul 23, 2026 $ 0.167
-2.39%
$ 20.64 million $ 2,144
Jul 22, 2026 $ 0.171
-0.67%
$ 21.15 million $ 6,381
Jul 21, 2026 $ 0.172
-0.82%
$ 21.29 million $ 3,964
Jul 20, 2026 $ 0.174
+1.32%
$ 21.47 million $ 9,462
Jul 19, 2026 $ 0.172
+0.55%
$ 21.19 million $ 9,458
Jul 18, 2026 $ 0.171
-0.31%
$ 21.07 million $ 6,394
Jul 17, 2026 $ 0.171
-1.52%
$ 21.14 million $ 8,411
Jul 16, 2026 $ 0.174
-0.74%
$ 21.46 million $ 3,578
Jul 15, 2026 $ 0.175
+0.22%
$ 21.62 million $ 4,050
Jul 14, 2026 $ 0.175
+6.71%
$ 21.57 million $ 7,615
Jul 13, 2026 $ 0.164
-3.24%
$ 20.22 million $ 9,963
Jul 12, 2026 $ 0.169
-0.67%
$ 20.9 million $ 8,631
Jul 11, 2026 $ 0.172
-0.14%
$ 21.04 million $ 8,914
Jul 10, 2026 $ 0.172
+1.78%
$ 21.22 million $ 7,073
Jul 9, 2026 $ 0.169
+1.50%
$ 20.85 million $ 4,023
Jul 8, 2026 $ 0.169
-4.37%
$ 20.89 million $ 7,047
Jul 7, 2026 $ 0.177
-2.74%
$ 21.84 million $ 4,462
Jul 6, 2026 $ 0.182
+1.71%
$ 22.46 million $ 5,995
Jul 5, 2026 $ 0.179
-0.29%
$ 22.08 million $ 3,891
Jul 4, 2026 $ 0.179
+3.55%
$ 22.14 million $ 4,186
Jul 3, 2026 $ 0.173
-0.68%
$ 21.38 million $ 4,285
Jul 2, 2026 $ 0.174
+4.26%
$ 21.53 million $ 3,567
Jul 1, 2026 $ 0.167
-1.04%
$ 20.65 million $ 43,323
Jun 30, 2026 $ 0.168
+0.88%
$ 20.8 million $ 6,952
Jun 29, 2026 $ 0.167
-1.87%
$ 20.62 million $ 6,492
Jun 28, 2026 $ 0.17
+0.11%
$ 21.01 million $ 6,130
Jun 27, 2026 $ 0.17
-1.58%
$ 20.99 million $ 5,724
Jun 26, 2026 $ 0.173
+0.32%
$ 21.33 million $ 10,518
Jun 25, 2026 $ 0.172
+1.81%
$ 21.26 million $ 14,105
Jun 24, 2026 $ 0.169
-5.64%
$ 20.88 million $ 18,376
Jun 23, 2026 $ 0.179
-1.05%
$ 22.13 million $ 16,091
Jun 22, 2026 $ 0.181
+1.06%
$ 22.36 million $ 16,309
Jun 21, 2026 $ 0.179
-3.89%
$ 22.13 million $ 5,534
Jun 20, 2026 $ 0.186
-4.87%
$ 23.02 million $ 5,816
Jun 19, 2026 $ 0.196
+0.15%
$ 24.2 million $ 2,315
Jun 18, 2026 $ 0.196
+0.31%
$ 24.16 million $ 5,516
Jun 17, 2026 $ 0.195
+1.52%
$ 24.09 million $ 2,211
Jun 16, 2026 $ 0.191
-0.36%
$ 23.64 million $ 3,500
Jun 15, 2026 $ 0.192
-0.17%
$ 23.73 million $ 15,093
Jun 14, 2026 $ 0.193
-0.40%
$ 23.77 million $ 1,677
Jun 13, 2026 $ 0.193
+5.05%
$ 23.87 million $ 1,438
Jun 12, 2026 $ 0.184
-1.25%
$ 22.78 million $ 414
Jun 11, 2026 $ 0.187
-0.38%
$ 23.06 million $ 276
Jun 10, 2026 $ 0.188
+3.22%
$ 23.15 million $ 4,436
Jun 9, 2026 $ 0.182
-7.37%
$ 22.43 million $ 41,037
Jun 8, 2026 $ 0.196
-0.47%
$ 24.21 million $ 5,000
Jun 7, 2026 $ 0.197
+5.81%
$ 24.32 million $ 4,067
Download