Tokenlon Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Today $ 0.177
+0.00%
$ 21.82 million $ 4,023
Yesterday $ 0.179
-0.29%
$ 22.08 million $ 3,891
Jul 4, 2026 $ 0.179
+3.55%
$ 22.14 million $ 4,186
Jul 3, 2026 $ 0.173
-0.68%
$ 21.38 million $ 4,285
Jul 2, 2026 $ 0.174
+4.26%
$ 21.53 million $ 3,567
Jul 1, 2026 $ 0.167
-1.04%
$ 20.65 million $ 43,323
Jun 30, 2026 $ 0.168
+0.88%
$ 20.8 million $ 6,952
Jun 29, 2026 $ 0.167
-1.87%
$ 20.62 million $ 6,492
Jun 28, 2026 $ 0.17
+0.11%
$ 21.01 million $ 6,130
Jun 27, 2026 $ 0.17
-1.58%
$ 20.99 million $ 5,724
Jun 26, 2026 $ 0.173
+0.32%
$ 21.33 million $ 10,518
Jun 25, 2026 $ 0.172
+1.81%
$ 21.26 million $ 14,105
Jun 24, 2026 $ 0.169
-5.64%
$ 20.88 million $ 18,376
Jun 23, 2026 $ 0.179
-1.05%
$ 22.13 million $ 16,091
Jun 22, 2026 $ 0.181
+1.06%
$ 22.36 million $ 16,309
Jun 21, 2026 $ 0.179
-3.89%
$ 22.13 million $ 5,534
Jun 20, 2026 $ 0.186
-4.87%
$ 23.02 million $ 5,816
Jun 19, 2026 $ 0.196
+0.15%
$ 24.2 million $ 2,315
Jun 18, 2026 $ 0.196
+0.31%
$ 24.16 million $ 5,516
Jun 17, 2026 $ 0.195
+1.52%
$ 24.09 million $ 2,211
Jun 16, 2026 $ 0.191
-0.36%
$ 23.64 million $ 3,500
Jun 15, 2026 $ 0.192
-0.17%
$ 23.73 million $ 15,093
Jun 14, 2026 $ 0.193
-0.40%
$ 23.77 million $ 1,677
Jun 13, 2026 $ 0.193
+5.05%
$ 23.87 million $ 1,438
Jun 12, 2026 $ 0.184
-1.25%
$ 22.78 million $ 414
Jun 11, 2026 $ 0.187
-0.38%
$ 23.06 million $ 276
Jun 10, 2026 $ 0.188
+3.22%
$ 23.15 million $ 4,436
Jun 9, 2026 $ 0.182
-7.37%
$ 22.43 million $ 41,037
Jun 8, 2026 $ 0.196
-0.47%
$ 24.21 million $ 5,000
Jun 7, 2026 $ 0.197
+5.81%
$ 24.32 million $ 4,067
Jun 6, 2026 $ 0.186
+1.63%
$ 22.99 million $ 324
Jun 5, 2026 $ 0.183
-4.98%
$ 22.55 million $ 22,548
Jun 4, 2026 $ 0.192
-2.95%
$ 23.73 million $ 13,202
Jun 3, 2026 $ 0.198
-6.23%
$ 24.45 million $ 13,178
Jun 2, 2026 $ 0.211
-5.82%
$ 26.08 million $ 896
Jun 1, 2026 $ 0.224
+3.21%
$ 27.69 million $ 7,414
May 31, 2026 $ 0.217
+3.03%
$ 26.83 million $ 1,044
May 30, 2026 $ 0.211
-6.26%
$ 26.04 million $ 1,431
May 29, 2026 $ 0.225
+1.78%
$ 27.78 million $ 2,484
May 28, 2026 $ 0.221
+3.45%
$ 27.29 million $ 4,892
May 27, 2026 $ 0.214
-2.54%
$ 26.38 million $ 3,523
May 26, 2026 $ 0.219
+0.65%
$ 27.07 million $ 3,299
May 25, 2026 $ 0.218
-6.55%
$ 26.9 million $ 87,860
May 24, 2026 $ 0.233
+1.69%
$ 28.78 million $ 1,203
May 23, 2026 $ 0.229
-0.70%
$ 28.3 million $ 8,758
May 22, 2026 $ 0.231
+0.94%
$ 28.5 million $ 4,371
May 21, 2026 $ 0.229
-1.15%
$ 28.24 million $ 1,499
May 20, 2026 $ 0.231
-3.39%
$ 28.57 million $ 750
May 19, 2026 $ 0.24
+4.56%
$ 29.57 million $ 1,854
May 18, 2026 $ 0.229
+0.58%
$ 28.28 million $ 9,682
Download