Tokenlon Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Today $ 0.285
+0.00%
$ 35.15 million $ 3,936
Apr 17, 2026 $ 0.288
+1.00%
$ 35.54 million $ 17,557
Apr 16, 2026 $ 0.285
+0.09%
$ 35.19 million $ 25,101
Apr 15, 2026 $ 0.285
+0.12%
$ 35.16 million $ 25,814
Apr 14, 2026 $ 0.284
-1.50%
$ 35.09 million $ 34,742
Apr 13, 2026 $ 0.289
+5.69%
$ 35.65 million $ 16,635
Apr 12, 2026 $ 0.273
-2.38%
$ 33.73 million $ 12,104
Apr 11, 2026 $ 0.28
+1.15%
$ 34.56 million $ 10,651
Apr 10, 2026 $ 0.277
+0.00%
$ 34.16 million $ 11,048
Apr 9, 2026 $ 0.277
+0.43%
$ 34.16 million $ 10,370
Apr 8, 2026 $ 0.276
+2.34%
$ 34.02 million $ 17,228
Apr 7, 2026 $ 0.269
-2.57%
$ 33.24 million $ 16,419
Apr 6, 2026 $ 0.276
+2.02%
$ 34.11 million $ 28,241
Apr 5, 2026 $ 0.271
-0.18%
$ 33.44 million $ 27,700
Apr 4, 2026 $ 0.271
+1.35%
$ 33.5 million $ 19,865
Apr 3, 2026 $ 0.268
+0.04%
$ 33.05 million $ 6,280
Apr 2, 2026 $ 0.268
-3.62%
$ 33.04 million $ 14,994
Apr 1, 2026 $ 0.278
+1.08%
$ 34.28 million $ 19,678
Mar 31, 2026 $ 0.275
+1.82%
$ 33.91 million $ 14,901
Mar 30, 2026 $ 0.27
+3.49%
$ 33.31 million $ 23,612
Mar 29, 2026 $ 0.261
-2.24%
$ 32.18 million $ 29,565
Mar 28, 2026 $ 0.267
-0.10%
$ 32.92 million $ 24,566
Mar 27, 2026 $ 0.267
-1.01%
$ 32.91 million $ 30,238
Mar 26, 2026 $ 0.269
-2.92%
$ 33.25 million $ 23,544
Mar 25, 2026 $ 0.277
-0.71%
$ 34.25 million $ 11,551
Mar 24, 2026 $ 0.279
-4.58%
$ 34.49 million $ 72,816
Mar 23, 2026 $ 0.293
+1.97%
$ 36.15 million $ 31,404
Mar 22, 2026 $ 0.287
-2.19%
$ 35.45 million $ 20,613
Mar 21, 2026 $ 0.294
-4.81%
$ 36.25 million $ 16,235
Mar 20, 2026 $ 0.308
-0.54%
$ 38.13 million $ 34,120
Mar 19, 2026 $ 0.31
+0.29%
$ 38.29 million $ 21,998
Mar 18, 2026 $ 0.309
-2.28%
$ 38.18 million $ 39,511
Mar 17, 2026 $ 0.316
-0.09%
$ 39.06 million $ 15,332
Mar 16, 2026 $ 0.317
+7.74%
$ 39.1 million $ 24,293
Mar 15, 2026 $ 0.294
+3.55%
$ 36.29 million $ 11,180
Mar 14, 2026 $ 0.284
-0.88%
$ 35.05 million $ 11,525
Mar 13, 2026 $ 0.286
+0.93%
$ 35.36 million $ 37,236
Mar 12, 2026 $ 0.284
+0.68%
$ 35.03 million $ 19,711
Mar 11, 2026 $ 0.282
-0.16%
$ 34.8 million $ 14,163
Mar 10, 2026 $ 0.282
+1.24%
$ 34.85 million $ 13,654
Mar 9, 2026 $ 0.279
+0.10%
$ 34.43 million $ 26,179
Mar 8, 2026 $ 0.279
-5.39%
$ 34.39 million $ 17,748
Mar 7, 2026 $ 0.294
+0.00%
$ 36.35 million $ 15,409
Mar 6, 2026 $ 0.294
-2.10%
$ 36.35 million $ 15,309
Mar 5, 2026 $ 0.301
+0.87%
$ 37.13 million $ 11,851
Mar 4, 2026 $ 0.298
+6.19%
$ 36.81 million $ 32,524
Mar 3, 2026 $ 0.281
-2.83%
$ 34.66 million $ 23,238
Mar 2, 2026 $ 0.289
+2.99%
$ 35.67 million $ 14,447
Mar 1, 2026 $ 0.281
-0.67%
$ 34.68 million $ 41,203
Feb 28, 2026 $ 0.283
-0.67%
$ 34.92 million $ 27,360
Download