Tokenlon Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Today $0.187
+0.00%
$23.08 million $2,795
Yesterday $0.19
-1.01%
$23.5 million $3,260
Sep 8, 2026 $0.192
+2.14%
$23.73 million $8,243
Sep 7, 2026 $0.188
-5.64%
$23.24 million $27,960
Sep 6, 2026 $0.199
+4.59%
$24.63 million $1,488
Sep 5, 2026 $0.191
-3.15%
$23.55 million $137
Sep 4, 2026 $0.197
-0.19%
$24.31 million $527
Sep 3, 2026 $0.197
+3.82%
$24.36 million $2,812
Sep 2, 2026 $0.19
-0.89%
$23.46 million $208
Sep 1, 2026 $0.192
-1.01%
$23.67 million $2,255
Aug 31, 2026 $0.192
+0.61%
$23.64 million $5,293
Aug 30, 2026 $0.19
-0.61%
$23.5 million $3,524
Aug 29, 2026 $0.191
-2.64%
$23.64 million $572
Aug 28, 2026 $0.197
-3.63%
$24.29 million $8,406
Aug 27, 2026 $0.204
+2.51%
$25.2 million $9,998
Aug 26, 2026 $0.199
-5.89%
$24.58 million $24,187
Aug 25, 2026 $0.212
-1.15%
$26.12 million $2,526
Aug 24, 2026 $0.212
+0.87%
$-- $1,851
Aug 23, 2026 $0.21
-1.45%
$25.93 million $2,525
Aug 22, 2026 $0.213
-0.83%
$26.31 million $3,243
Aug 21, 2026 $0.215
+6.64%
$26.53 million $10,890
Aug 20, 2026 $0.202
+6.05%
$24.88 million $3,836
Aug 19, 2026 $0.19
+12.72%
$23.46 million $12,498
Aug 18, 2026 $0.17
+0.12%
$21 million $208
Aug 17, 2026 $0.17
+0.00%
$20.98 million $26
Aug 16, 2026 $0.17
+0.00%
$20.98 million $2
Aug 15, 2026 $0.169
+0.00%
$-- $110
Aug 14, 2026 $0.17
-0.06%
$-- $259
Aug 13, 2026 $0.17
+0.18%
$20.96 million $1,946
Aug 12, 2026 $0.169
+2.31%
$20.92 million $772
Aug 11, 2026 $0.166
-1.69%
$20.45 million $2,044
Aug 10, 2026 $0.169
-0.10%
$-- $1,669
Aug 9, 2026 $0.17
-0.51%
$20.95 million $52
Aug 8, 2026 $0.171
-0.87%
$21.05 million $16,724
Aug 7, 2026 $0.172
-2.02%
$21.24 million $1
Aug 6, 2026 $0.176
+3.56%
$21.72 million $944
Aug 5, 2026 $0.17
-1.23%
$20.98 million $4,879
Aug 4, 2026 $0.172
+3.18%
$21.24 million $999
Aug 3, 2026 $0.167
-3.64%
$20.58 million $1
Aug 2, 2026 $0.175
+1.55%
$21.6 million $1,013
Aug 1, 2026 $0.172
+0.06%
$21.27 million $2,830
Jul 31, 2026 $0.172
+0.00%
$21.29 million $748
Jul 30, 2026 $0.172
-1.46%
$21.29 million $49
Jul 29, 2026 $0.175
+0.30%
$21.6 million $2,103
Jul 28, 2026 $0.176
+2.46%
$21.79 million $3,428
Jul 27, 2026 $0.172
-3.21%
$21.26 million $2,984
Jul 26, 2026 $0.178
+3.35%
$21.97 million $2,051
Jul 25, 2026 $0.172
+1.39%
$21.26 million $474
Jul 24, 2026 $0.167
+0.00%
$20.64 million $23
Jul 23, 2026 $0.167
-2.39%
$20.64 million $2,144
Download