Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.184
+0.00%
$22.66 million $2,146
Yesterday $0.185
-0.88%
$22.8 million $1,271
Oct 22, 2026 $0.186
-2.84%
$22.97 million $5,410
Oct 21, 2026 $0.192
+0.63%
$23.68 million $888
Oct 20, 2026 $0.191
+2.81%
$23.58 million $1,135
Oct 19, 2026 $0.187
-0.20%
$23.11 million $745
Oct 18, 2026 $0.187
+167.70%
$23.07 million $9,265
Oct 17, 2026 $0.0698
-63.20%
$8.62 million $1
Oct 16, 2026 $0.189
-0.49%
$-- $1,906
Oct 15, 2026 $0.193
+3.68%
$23.79 million $7,513
Oct 14, 2026 $0.187
-3.22%
$23.1 million $2,490
Oct 13, 2026 $0.195
+3.57%
$-- $5,691
Oct 12, 2026 $0.189
-3.40%
$23.32 million $2,214
Oct 11, 2026 $0.195
+1.55%
$-- $383
Oct 10, 2026 $0.193
+1.01%
$23.87 million $842
Oct 9, 2026 $0.191
+0.05%
$23.62 million $518
Oct 8, 2026 $0.191
-2.40%
$23.56 million $7,593
Oct 7, 2026 $0.195
-1.05%
$24.08 million $12,547
Oct 5, 2026 $0.2
+0.65%
$-- $399
Oct 4, 2026 $0.201
+1.08%
$24.85 million $319
Oct 3, 2026 $0.198
-0.15%
$-- $844
Oct 2, 2026 $0.197
-1.53%
$24.36 million $1,214
Oct 1, 2026 $0.199
-0.65%
$-- $1,367
Sep 30, 2026 $0.202
+1.93%
$24.89 million $1,104
Sep 29, 2026 $0.198
+0.32%
$-- $4,893
Sep 28, 2026 $0.198
-0.48%
$24.48 million $6,993
Sep 27, 2026 $0.2
-0.82%
$-- $198
Sep 26, 2026 $0.201
-0.28%
$-- $6,010
Sep 25, 2026 $0.202
-0.88%
$24.9 million $11,165
Sep 24, 2026 $0.205
+0.48%
$25.34 million $621
Sep 23, 2026 $0.206
-2.43%
$25.45 million $1,689
Sep 22, 2026 $0.212
+0.06%
$26.12 million $1,066
Sep 21, 2026 $0.212
+3.77%
$26.15 million $2,755
Sep 20, 2026 $0.203
+0.85%
$25.05 million $1,257
Sep 19, 2026 $0.202
+0.48%
$24.91 million $405
Sep 18, 2026 $0.203
+5.74%
$25.09 million $10,856
Sep 17, 2026 $0.192
+0.66%
$23.74 million $1,581
Sep 16, 2026 $0.191
+5.13%
$23.55 million $1,295
Sep 15, 2026 $0.181
-6.34%
$22.4 million $14,284
Sep 14, 2026 $0.194
+3.04%
$23.91 million $4,552
Sep 13, 2026 $0.188
-6.02%
$23.21 million $2,569
Sep 12, 2026 $0.2
+6.21%
$24.69 million $134
Sep 11, 2026 $0.188
+1.78%
$23.25 million $6,633
Sep 10, 2026 $0.185
-2.78%
$22.84 million $455
Sep 9, 2026 $0.19
-1.01%
$23.5 million $3,260
Sep 8, 2026 $0.192
+2.14%
$23.73 million $8,243
Sep 7, 2026 $0.188
-5.64%
$23.24 million $27,960
Sep 6, 2026 $0.199
+4.59%
$24.63 million $1,488
Sep 5, 2026 $0.191
-3.15%
$23.55 million $137
Sep 4, 2026 $0.197
-0.19%
$24.31 million $527
Download