Tokenlon Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.194
+0.00%
$ 23.9 million $ 1,459
Yesterday, at 11 PM $ 0.193
-0.07%
$ 23.87 million $ 1,438
Yesterday, at 10 PM $ 0.193
+4.28%
$ 23.88 million $ 1,443
Yesterday, at 9 PM $ 0.185
+0.00%
$ 22.9 million $ 1,256
Yesterday, at 8 PM $ 0.185
+0.00%
$ 22.9 million $ 1,303
Yesterday, at 7 PM $ 0.185
+0.00%
$ 22.9 million $ 1,314
Yesterday, at 6 PM $ 0.185
-0.63%
$ 22.9 million $ 1,335
Yesterday, at 5 PM $ 0.187
-1.41%
$ 23.05 million $ 1,299
Yesterday, at 4 PM $ 0.189
-1.84%
$ 23.37 million $ 1,217
Yesterday, at 3 PM $ 0.193
+1.75%
$ 23.81 million $ 1,197
Yesterday, at 2 PM $ 0.19
-1.12%
$ 23.4 million $ 1,162
Yesterday, at 1 PM $ 0.192
-0.11%
$ 23.67 million $ 1,156
Yesterday, at 12 PM $ 0.192
+0.11%
$ 23.69 million $ 1,153
Yesterday, at 11 AM $ 0.192
+0.00%
$ 23.67 million $ 1,149
Yesterday, at 10 AM $ 0.192
+0.00%
$ 23.67 million $ 1,149
Yesterday, at 9 AM $ 0.192
+0.00%
$ 23.67 million $ 1,201
Yesterday, at 8 AM $ 0.192
-0.01%
$ 23.67 million $ 1,301
Yesterday, at 7 AM $ 0.192
-0.61%
$ 23.67 million $ 1,357
Yesterday, at 6 AM $ 0.193
+3.55%
$ 23.82 million $ 1,129
Yesterday, at 5 AM $ 0.186
+1.39%
$ 23 million $ 920
Yesterday, at 4 AM $ 0.184
-0.28%
$ 22.69 million $ 781
Yesterday, at 3 AM $ 0.184
-2.73%
$ 22.75 million $ 656
Yesterday, at 2 AM $ 0.189
+2.45%
$ 23.39 million $ 612
Yesterday, at 1 AM $ 0.185
+0.27%
$ 22.83 million $ 513
Yesterday, at 12 AM $ 0.184
+0.22%
$ 22.77 million $ 385
Jun 12, 11 PM $ 0.184
+0.00%
$ 22.78 million $ 414
Jun 12, 10 PM $ 0.184
-5.38%
$ 22.78 million $ 416
Jun 12, 9 PM $ 0.195
+5.21%
$ 24.08 million $ 415
Jun 12, 8 PM $ 0.185
-1.53%
$ 22.88 million $ 1,680
Jun 12, 7 PM $ 0.188
-1.47%
$ 23.24 million $ 1,692
Jun 12, 6 PM $ 0.191
+0.74%
$ 23.59 million $ 1,699
Jun 12, 5 PM $ 0.19
+1.53%
$ 23.41 million $ 1,903
Jun 12, 4 PM $ 0.187
+0.00%
$ 23.06 million $ 1,903
Jun 12, 3 PM $ 0.187
-1.50%
$ 23.06 million $ 1,822
Jun 12, 2 PM $ 0.19
+0.66%
$ 23.41 million $ 1,782
Jun 12, 1 PM $ 0.188
-3.25%
$ 23.26 million $ 1,787
Jun 12, 12 PM $ 0.195
+0.00%
$ 24.04 million $ 2,034
Jun 12, 11 AM $ 0.195
+0.00%
$ 24.04 million $ 2,034
Jun 12, 10 AM $ 0.195
+2.92%
$ 24.04 million $ 2,034
Jun 12, 9 AM $ 0.189
+0.92%
$ 23.36 million $ 1,986
Jun 12, 8 AM $ 0.187
+0.45%
$ 23.15 million $ 1,781
Jun 12, 7 AM $ 0.187
+1.03%
$ 23.04 million $ 1,540
Jun 12, 6 AM $ 0.185
-0.26%
$ 22.81 million $ 1,556
Jun 12, 5 AM $ 0.185
+0.00%
$ 22.87 million $ 1,794
Jun 12, 4 AM $ 0.185
+0.22%
$ 22.87 million $ 1,794
Jun 12, 3 AM $ 0.185
-3.54%
$ 22.82 million $ 1,793
Jun 12, 2 AM $ 0.192
+2.27%
$ 23.65 million $ 1,761
Jun 12, 1 AM $ 0.187
-4.53%
$ 23.13 million $ 1,769
Jun 12, 12 AM $ 0.196
+5.02%
$ 24.23 million $ 326
Jun 11, 11 PM $ 0.187
-0.07%
$ 23.06 million $ 276
Download