Tokenlon Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.196
+0.00%
$ 24.16 million $ 12,698
Today, at 2 PM $ 0.196
+0.32%
$ 24.19 million $ 12,673
Today, at 1 PM $ 0.195
+1.66%
$ 24.11 million $ 12,673
Today, at 12 PM $ 0.192
-1.65%
$ 23.72 million $ 3,602
Today, at 11 AM $ 0.195
+0.78%
$ 24.12 million $ 2,550
Today, at 10 AM $ 0.194
-1.07%
$ 23.93 million $ 1,911
Today, at 9 AM $ 0.196
+0.00%
$ 24.19 million $ 645
Today, at 8 AM $ 0.196
+0.00%
$ 24.19 million $ 1,962
Today, at 7 AM $ 0.196
+3.81%
$ 24.19 million $ 1,962
Today, at 6 AM $ 0.189
-0.31%
$ 23.3 million $ 1,932
Today, at 5 AM $ 0.189
-1.56%
$ 23.37 million $ 1,933
Today, at 4 AM $ 0.192
-0.28%
$ 23.74 million $ 1,910
Today, at 3 AM $ 0.193
+0.32%
$ 23.81 million $ 1,920
Today, at 2 AM $ 0.192
-1.03%
$ 23.73 million $ 1,817
Today, at 1 AM $ 0.194
+1.36%
$ 23.98 million $ 1,720
Today, at 12 AM $ 0.192
-0.46%
$ 23.66 million $ 1,698
Yesterday, at 11 PM $ 0.193
+1.09%
$ 23.77 million $ 1,677
Yesterday, at 10 PM $ 0.19
+0.29%
$ 23.51 million $ 1,614
Yesterday, at 9 PM $ 0.19
+1.39%
$ 23.45 million $ 1,669
Yesterday, at 8 PM $ 0.187
-1.10%
$ 23.12 million $ 314
Yesterday, at 7 PM $ 0.189
+0.00%
$ 23.38 million $ 752
Yesterday, at 6 PM $ 0.189
+0.02%
$ 23.38 million $ 756
Yesterday, at 5 PM $ 0.189
+0.58%
$ 23.38 million $ 793
Yesterday, at 4 PM $ 0.188
+0.72%
$ 23.24 million $ 897
Yesterday, at 3 PM $ 0.187
+0.77%
$ 23.08 million $ 862
Yesterday, at 2 PM $ 0.185
-0.38%
$ 22.9 million $ 886
Yesterday, at 1 PM $ 0.186
+0.00%
$ 22.99 million $ 705
Yesterday, at 12 PM $ 0.186
-0.13%
$ 22.99 million $ 713
Yesterday, at 11 AM $ 0.186
+0.00%
$ 23.02 million $ 651
Yesterday, at 10 AM $ 0.186
+0.03%
$ 23.02 million $ 651
Yesterday, at 9 AM $ 0.186
-0.03%
$ 23.01 million $ 651
Yesterday, at 8 AM $ 0.186
-0.02%
$ 23.02 million $ 463
Yesterday, at 7 AM $ 0.186
+0.13%
$ 23.02 million $ 510
Yesterday, at 6 AM $ 0.186
+0.42%
$ 22.99 million $ 748
Yesterday, at 5 AM $ 0.185
+0.00%
$ 22.9 million $ 919
Yesterday, at 4 AM $ 0.185
+0.00%
$ 22.9 million $ 1,063
Yesterday, at 3 AM $ 0.185
+0.00%
$ 22.9 million $ 1,187
Yesterday, at 2 AM $ 0.185
-0.36%
$ 22.9 million $ 1,273
Yesterday, at 1 AM $ 0.186
-2.69%
$ 22.98 million $ 1,352
Yesterday, at 12 AM $ 0.191
-1.04%
$ 23.62 million $ 1,452
Jun 13, 11 PM $ 0.193
-0.07%
$ 23.87 million $ 1,438
Jun 13, 10 PM $ 0.193
+4.28%
$ 23.88 million $ 1,443
Jun 13, 9 PM $ 0.185
+0.00%
$ 22.9 million $ 1,256
Jun 13, 8 PM $ 0.185
+0.00%
$ 22.9 million $ 1,303
Jun 13, 7 PM $ 0.185
+0.00%
$ 22.9 million $ 1,314
Jun 13, 6 PM $ 0.185
-0.63%
$ 22.9 million $ 1,335
Jun 13, 5 PM $ 0.187
-1.41%
$ 23.05 million $ 1,299
Jun 13, 4 PM $ 0.189
-1.84%
$ 23.37 million $ 1,217
Jun 13, 3 PM $ 0.193
+1.75%
$ 23.81 million $ 1,197
Jun 13, 2 PM $ 0.19
-1.12%
$ 23.4 million $ 1,162
Download