Tokenlon Historical Data

LON
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.191
+0.00%
$ 23.61 million $ 1,792
2:18 AM $ 0.191
+0.00%
$ 23.61 million $ 1,792
2:17 AM $ 0.191
+0.00%
$ 23.61 million $ 1,792
2:16 AM $ 0.191
+0.21%
$ 23.61 million $ 1,782
2:15 AM $ 0.191
+0.00%
$ 23.61 million $ 1,782
2:14 AM $ 0.191
+0.00%
$ 23.56 million $ 1,782
2:13 AM $ 0.19
+0.00%
$ 23.56 million $ 1,778
2:12 AM $ 0.19
+0.00%
$ 23.56 million $ 1,778
2:11 AM $ 0.19
-0.07%
$ 23.56 million $ 1,755
2:10 AM $ 0.19
+0.00%
$ 23.56 million $ 1,755
2:09 AM $ 0.19
+0.00%
$ 23.46 million $ 1,770
2:08 AM $ 0.19
+0.00%
$ 23.46 million $ 1,763
2:07 AM $ 0.192
+0.00%
$ 23.46 million $ 1,763
2:06 AM $ 0.192
+0.00%
$ 23.46 million $ 1,754
2:05 AM $ 0.192
-1.35%
$ 23.46 million $ 1,754
2:04 AM $ 0.194
+0.00%
$ 23.98 million $ 1,716
2:03 AM $ 0.194
+0.00%
$ 23.98 million $ 1,720
2:02 AM $ 0.194
+0.00%
$ 23.98 million $ 1,720
2:01 AM $ 0.194
+0.00%
$ 23.98 million $ 1,720
2:00 AM $ 0.194
+0.00%
$ 23.98 million $ 1,720
1:59 AM $ 0.194
+0.00%
$ 23.98 million $ 1,720
1:58 AM $ 0.194
+0.00%
$ 23.98 million $ 1,720
1:57 AM $ 0.194
+0.00%
$ 23.98 million $ 1,720
1:56 AM $ 0.194
+0.00%
$ 23.98 million $ 1,720
1:55 AM $ 0.194
+0.00%
$ 23.98 million $ 1,709
1:54 AM $ 0.194
+0.00%
$ 23.98 million $ 1,709
1:53 AM $ 0.194
+0.00%
$ 23.98 million $ 1,713
1:52 AM $ 0.194
+0.00%
$ 23.98 million $ 1,713
1:51 AM $ 0.194
+0.78%
$ 23.98 million $ 1,713
1:50 AM $ 0.193
+0.00%
$ 23.98 million $ 1,713
1:49 AM $ 0.193
+0.00%
$ 23.79 million $ 1,713
1:48 AM $ 0.193
+0.00%
$ 23.79 million $ 1,713
1:47 AM $ 0.193
+0.00%
$ 23.79 million $ 1,713
1:46 AM $ 0.193
+0.00%
$ 23.79 million $ 1,717
1:45 AM $ 0.193
+0.00%
$ 23.79 million $ 1,717
1:44 AM $ 0.193
+0.00%
$ 23.79 million $ 1,717
1:43 AM $ 0.193
+0.00%
$ 23.79 million $ 1,717
1:42 AM $ 0.193
+0.00%
$ 23.79 million $ 1,717
1:41 AM $ 0.193
+0.00%
$ 23.79 million $ 1,721
1:40 AM $ 0.193
+0.00%
$ 23.79 million $ 1,721
1:39 AM $ 0.193
+0.00%
$ 23.8 million $ 1,721
1:38 AM $ 0.193
+0.00%
$ 23.8 million $ 1,717
1:37 AM $ 0.193
+0.00%
$ 23.8 million $ 1,717
1:36 AM $ 0.193
+0.04%
$ 23.8 million $ 1,708
1:35 AM $ 0.193
+0.00%
$ 23.8 million $ 1,708
1:34 AM $ 0.193
+0.00%
$ 23.79 million $ 1,704
1:33 AM $ 0.193
+0.00%
$ 23.79 million $ 1,704
1:32 AM $ 0.193
+0.00%
$ 23.79 million $ 1,704
1:31 AM $ 0.193
-0.04%
$ 23.79 million $ 1,722
1:30 AM $ 0.193
+0.00%
$ 23.79 million $ 1,722
Download