Tokenlon Historical Data

LON Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.73
-1.89%
$ 90.93 million $ 205,055
May 22, 2025 $ 0.744
+0.68%
$ 92.69 million $ 135,776
May 21, 2025 $ 0.739
+0.51%
$ 92.07 million $ 206,581
May 20, 2025 $ 0.735
-0.66%
$ 91.6 million $ 134,341
May 19, 2025 $ 0.74
-0.09%
$ 92.21 million $ 211,270
May 18, 2025 $ 0.738
-0.03%
$ 92 million $ 192,168
May 17, 2025 $ 0.738
-1.14%
$ 92.21 million $ 92,170
May 16, 2025 $ 0.747
-0.49%
$ 93.28 million $ 108,623
May 15, 2025 $ 0.75
-1.37%
$ 93.74 million $ 178,938
May 14, 2025 $ 0.761
-1.51%
$ 95.04 million $ 126,981
May 13, 2025 $ 0.773
+1.77%
$ 96.5 million $ 203,904
May 12, 2025 $ 0.759
-0.30%
$ 94.82 million $ 177,354
May 11, 2025 $ 0.761
-1.73%
$ 95.11 million $ 156,574
May 10, 2025 $ 0.775
+3.98%
$ 96.78 million $ 183,405
May 9, 2025 $ 0.745
+2.51%
$ 93.08 million $ 272,942
May 8, 2025 $ 0.727
+8.06%
$ 90.8 million $ 220,776
May 7, 2025 $ 0.672
+0.15%
$ 83.91 million $ 74,449
May 6, 2025 $ 0.671
-0.08%
$ 83.79 million $ 66,683
May 5, 2025 $ 0.671
+0.60%
$ 83.86 million $ 61,185
May 4, 2025 $ 0.667
+0.22%
$ 83.36 million $ 46,671
May 3, 2025 $ 0.666
-0.84%
$ 83.16 million $ 35,817
May 2, 2025 $ 0.671
+0.05%
$ 83.86 million $ 42,798
May 1, 2025 $ 0.672
+0.93%
$ 83.97 million $ 59,111
Apr 30, 2025 $ 0.666
+6.45%
$ 83.2 million $ 178,478
Apr 29, 2025 $ 0.626
-6.03%
$ 78.15 million $ 90,682
Apr 28, 2025 $ 0.666
-0.37%
$ 83.17 million $ 103,558
Apr 27, 2025 $ 0.669
-0.13%
$ 83.6 million $ 48,365
Apr 26, 2025 $ 0.67
+0.90%
$ 84.29 million $ 55,225
Apr 25, 2025 $ 0.666
+1.12%
$ 83.8 million $ 74,954
Apr 24, 2025 $ 0.659
-0.99%
$ 82.89 million $ 56,119
Apr 23, 2025 $ 0.666
+1.77%
$ 83.71 million $ 64,568
Apr 22, 2025 $ 0.654
+3.58%
$ 82.26 million $ 169,327
Apr 21, 2025 $ 0.632
+0.31%
$ 79.42 million $ 129,408
Apr 20, 2025 $ 0.63
-1.11%
$ 79.18 million $ 123,143
Apr 19, 2025 $ 0.637
-0.84%
$ 80.06 million $ 100,154
Apr 18, 2025 $ 0.642
+1.42%
$ 80.77 million $ 102,172
Apr 17, 2025 $ 0.633
-0.77%
$ 79.64 million $ 121,602
Apr 16, 2025 $ 0.638
-0.90%
$ 80.26 million $ 84,344
Apr 15, 2025 $ 0.644
-0.52%
$ 80.93 million $ 43,557
Apr 14, 2025 $ 0.647
+0.34%
$ 81.36 million $ 122,562
Apr 13, 2025 $ 0.645
-0.23%
$ 81.12 million $ 122,212
Apr 12, 2025 $ 0.647
+1.91%
$ 81.38 million $ 102,759
Apr 11, 2025 $ 0.636
+0.51%
$ 79.93 million $ 75,679
Apr 10, 2025 $ 0.632
-3.33%
$ 79.52 million $ 94,491
Apr 9, 2025 $ 0.654
+4.33%
$ 82.26 million $ 269,503
Apr 8, 2025 $ 0.627
-2.48%
$ 78.84 million $ 17,348
Apr 7, 2025 $ 0.643
-0.58%
$ 80.84 million $ 74,585
Apr 6, 2025 $ 0.638
-6.85%
$ 80.25 million $ 112,139
Apr 5, 2025 $ 0.685
-1.16%
$ 86.15 million $ 88,981
Apr 4, 2025 $ 0.693
-1.48%
$ 87.17 million $ 57,638