Tokenlon Historical Data

LON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.273
+0.28%
$ 33.74 million $ 20,548
Mar 31, 12 PM $ 0.273
-0.12%
$ 33.65 million $ 20,865
Mar 31, 11 AM $ 0.273
+0.34%
$ 33.69 million $ 20,985
Mar 31, 10 AM $ 0.272
-0.11%
$ 33.57 million $ 21,073
Mar 31, 9 AM $ 0.272
-0.14%
$ 33.57 million $ 21,063
Mar 31, 8 AM $ 0.272
-0.13%
$ 33.62 million $ 20,840
Mar 31, 7 AM $ 0.273
+0.06%
$ 33.66 million $ 20,964
Mar 31, 6 AM $ 0.272
-0.14%
$ 33.64 million $ 21,125
Mar 31, 5 AM $ 0.273
+0.13%
$ 33.69 million $ 21,282
Mar 31, 4 AM $ 0.272
-0.09%
$ 33.64 million $ 21,334
Mar 31, 3 AM $ 0.273
+0.89%
$ 33.71 million $ 21,591
Mar 31, 2 AM $ 0.271
+0.00%
$ 33.41 million $ 21,759
Mar 31, 1 AM $ 0.271
-0.02%
$ 33.42 million $ 21,447
Mar 31, 12 AM $ 0.271
+0.35%
$ 33.42 million $ 24,064
Mar 30, 11 PM $ 0.27
-0.01%
$ 33.31 million $ 23,612
Mar 30, 10 PM $ 0.27
-0.48%
$ 33.31 million $ 28,979
Mar 30, 9 PM $ 0.271
+0.15%
$ 33.47 million $ 29,036
Mar 30, 8 PM $ 0.271
+0.35%
$ 33.42 million $ 28,818
Mar 30, 7 PM $ 0.27
-0.24%
$ 33.28 million $ 29,122
Mar 30, 6 PM $ 0.27
-0.19%
$ 33.36 million $ 29,014
Mar 30, 5 PM $ 0.271
-0.83%
$ 33.42 million $ 29,345
Mar 30, 4 PM $ 0.273
+0.00%
$ 33.71 million $ 29,542
Mar 30, 3 PM $ 0.273
+0.63%
$ 33.71 million $ 29,308
Mar 30, 2 PM $ 0.271
-0.54%
$ 33.5 million $ 28,821
Mar 30, 1 PM $ 0.273
+0.21%
$ 33.68 million $ 28,809
Mar 30, 12 PM $ 0.272
-0.55%
$ 33.61 million $ 28,897
Mar 30, 11 AM $ 0.274
+2.55%
$ 33.79 million $ 29,203
Mar 30, 10 AM $ 0.267
-1.07%
$ 32.95 million $ 29,466
Mar 30, 9 AM $ 0.27
+0.02%
$ 33.31 million $ 29,993
Mar 30, 8 AM $ 0.27
+0.12%
$ 33.28 million $ 30,521
Mar 30, 7 AM $ 0.269
+0.81%
$ 33.22 million $ 30,940
Mar 30, 6 AM $ 0.267
-0.77%
$ 32.95 million $ 31,561
Mar 30, 5 AM $ 0.269
+0.19%
$ 33.21 million $ 32,064
Mar 30, 4 AM $ 0.268
+0.06%
$ 33.15 million $ 32,343
Mar 30, 3 AM $ 0.268
-0.22%
$ 33.12 million $ 32,823
Mar 30, 2 AM $ 0.269
+3.46%
$ 33.2 million $ 32,902
Mar 30, 1 AM $ 0.26
-0.71%
$ 32.09 million $ 32,211
Mar 30, 12 AM $ 0.262
+0.41%
$ 32.32 million $ 32,713
Mar 29, 11 PM $ 0.261
+0.15%
$ 32.18 million $ 29,565
Mar 29, 10 PM $ 0.26
-2.28%
$ 32.14 million $ 29,664
Mar 29, 9 PM $ 0.266
+0.00%
$ 32.89 million $ 23,971
Mar 29, 8 PM $ 0.266
+0.14%
$ 32.89 million $ 24,240
Mar 29, 7 PM $ 0.266
-0.14%
$ 32.84 million $ 24,068
Mar 29, 6 PM $ 0.266
+0.00%
$ 32.89 million $ 25,180
Mar 29, 5 PM $ 0.266
+0.06%
$ 32.89 million $ 24,730
Mar 29, 4 PM $ 0.266
+0.08%
$ 32.87 million $ 24,563
Mar 29, 3 PM $ 0.266
-0.08%
$ 32.84 million $ 24,711
Mar 29, 2 PM $ 0.266
-0.20%
$ 32.84 million $ 24,796
Mar 29, 1 PM $ 0.267
+0.05%
$ 32.91 million $ 24,711
Mar 29, 12 PM $ 0.266
+0.16%
$ 32.89 million $ 24,924