Tokenlon Historical Data

LON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.172
+0.16%
$ 21.27 million $ 746
Jul 23, 4 PM $ 0.172
-0.17%
$ 21.24 million $ 807
Jul 23, 3 PM $ 0.172
-0.42%
$ 21.27 million $ 712
Jul 23, 2 PM $ 0.173
-0.02%
$ 21.36 million $ 701
Jul 23, 1 PM $ 0.173
-0.01%
$ 21.37 million $ 6,276
Jul 23, 12 PM $ 0.173
+1.04%
$ 21.37 million $ 6,249
Jul 23, 11 AM $ 0.171
+0.00%
$ 21.15 million $ 6,097
Jul 23, 10 AM $ 0.171
+0.00%
$ 21.15 million $ 6,097
Jul 23, 9 AM $ 0.171
+0.00%
$ 21.15 million $ 6,110
Jul 23, 8 AM $ 0.171
-1.82%
$ 21.15 million $ 6,113
Jul 23, 7 AM $ 0.174
+1.85%
$ 21.54 million $ 6,113
Jul 23, 6 AM $ 0.171
+0.00%
$ 21.15 million $ 17
Jul 23, 5 AM $ 0.175
+0.00%
$ 21.57 million $ 6,172
Jul 23, 4 AM $ 0.171
-2.07%
$ 21.15 million $ 17
Jul 23, 3 AM $ 0.175
+2.12%
$ 21.6 million $ 6,130
Jul 23, 2 AM $ 0.171
+0.00%
$ 21.15 million $ 17
Jul 23, 1 AM $ 0.171
+0.00%
$ 21.15 million $ 124
Jul 23, 12 AM $ 0.171
+0.00%
$ 21.15 million $ 124
Jul 22, 11 PM $ 0.171
+0.00%
$ 21.15 million $ 6,381
Jul 22, 10 PM $ 0.171
+0.00%
$ 21.15 million $ 6,381
Jul 22, 9 PM $ 0.171
-2.40%
$ 21.15 million $ 6,381
Jul 22, 8 PM $ 0.176
+0.94%
$ 21.67 million $ 6,381
Jul 22, 7 PM $ 0.174
-0.88%
$ 21.47 million $ 6,459
Jul 22, 6 PM $ 0.175
+0.89%
$ 21.66 million $ 6,459
Jul 22, 5 PM $ 0.174
-2.10%
$ 21.47 million $ 6,439
Jul 22, 4 PM $ 0.178
+2.15%
$ 21.93 million $ 6,439
Jul 22, 3 PM $ 0.174
+0.00%
$ 21.47 million $ 656
Jul 22, 2 PM $ 0.174
-0.98%
$ 21.47 million $ 656
Jul 22, 1 PM $ 0.176
+0.96%
$ 21.68 million $ 654
Jul 22, 12 PM $ 0.174
+0.00%
$ 21.48 million $ 743
Jul 22, 11 AM $ 0.174
+0.00%
$ 21.48 million $ 743
Jul 22, 10 AM $ 0.174
+0.54%
$ 21.48 million $ 743
Jul 22, 9 AM $ 0.173
+0.58%
$ 21.36 million $ 623
Jul 22, 8 AM $ 0.172
-2.35%
$ 21.24 million $ 620
Jul 22, 7 AM $ 0.176
+0.48%
$ 21.75 million $ 620
Jul 22, 6 AM $ 0.175
+1.57%
$ 21.64 million $ 803
Jul 22, 5 AM $ 0.173
+0.00%
$ 21.31 million $ 490
Jul 22, 4 AM $ 0.173
+0.02%
$ 21.31 million $ 2,871
Jul 22, 3 AM $ 0.173
-0.04%
$ 21.3 million $ 2,922
Jul 22, 2 AM $ 0.173
+0.05%
$ 21.31 million $ 3,187
Jul 22, 1 AM $ 0.173
-2.32%
$ 21.3 million $ 3,342
Jul 22, 12 AM $ 0.177
+2.42%
$ 21.81 million $ 3,588
Jul 21, 11 PM $ 0.172
-0.01%
$ 21.29 million $ 3,964
Jul 21, 10 PM $ 0.172
+0.00%
$ 21.3 million $ 4,148
Jul 21, 9 PM $ 0.172
-0.01%
$ 21.29 million $ 4,248
Jul 21, 8 PM $ 0.172
+0.04%
$ 21.3 million $ 4,445
Jul 21, 7 PM $ 0.172
-1.31%
$ 21.29 million $ 4,329
Jul 21, 6 PM $ 0.175
-0.06%
$ 21.57 million $ 4,551
Jul 21, 5 PM $ 0.175
+1.37%
$ 21.58 million $ 4,751
Jul 21, 4 PM $ 0.172
-0.01%
$ 21.29 million $ 6,106