Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 PM $0.19
-0.61%
$23.46 million $1,585
Sep 1, 5 PM $0.191
-0.16%
$23.61 million $1,136
Sep 1, 4 PM $0.192
-0.05%
$23.65 million $1,026
Sep 1, 3 PM $0.192
+0.00%
$23.66 million $636
Sep 1, 2 PM $0.192
-0.43%
$23.66 million $636
Sep 1, 1 PM $0.192
-0.05%
$23.76 million $636
Sep 1, 9 AM $0.193
-0.02%
$23.84 million $739
Sep 1, 8 AM $0.194
+0.00%
$23.91 million $575
Aug 31, 11 PM $0.192
+0.00%
$23.64 million $5,293
Aug 31, 10 PM $0.192
+0.00%
$23.64 million $5,293
Aug 31, 9 PM $0.192
+0.00%
$23.64 million $5,293
Aug 31, 8 PM $0.192
+0.00%
$23.64 million $5,293
Aug 31, 7 PM $0.192
-2.19%
$23.64 million $5,293
Aug 31, 6 PM $0.196
+2.24%
$24.17 million $5,297
Aug 31, 5 PM $0.192
+0.00%
$23.64 million $5,815
Aug 31, 4 PM $0.192
-1.92%
$23.64 million $5,815
Aug 31, 3 PM $0.195
+0.56%
$24.11 million $5,815
Aug 31, 2 PM $0.194
+1.39%
$23.97 million $5,644
Aug 31, 1 PM $0.192
+0.00%
$23.64 million $5,716
Aug 31, 12 PM $0.192
+0.00%
$23.64 million $5,716
Aug 31, 11 AM $0.192
-1.21%
$23.64 million $5,716
Aug 31, 10 AM $0.194
+0.25%
$23.93 million $5,716
Aug 31, 9 AM $0.193
+0.97%
$23.87 million $5,606
Aug 31, 8 AM $0.192
+0.00%
$23.64 million $5,485
Aug 31, 7 AM $0.192
-0.68%
$23.64 million $5,485
Aug 31, 6 AM $0.193
+0.69%
$23.81 million $5,485
Aug 31, 5 AM $0.192
+0.00%
$23.64 million $5,419
Aug 31, 4 AM $0.192
+0.00%
$23.64 million $5,419
Aug 31, 3 AM $0.192
+0.00%
$23.64 million $5,419
Aug 31, 2 AM $0.192
+0.00%
$23.64 million $5,419
Aug 31, 1 AM $0.192
-0.44%
$23.64 million $5,419
Aug 31, 12 AM $0.192
+1.06%
$23.75 million $5,419
Aug 30, 11 PM $0.19
-1.89%
$23.5 million $3,524
Aug 30, 10 PM $0.194
-0.49%
$23.95 million $2,870
Aug 30, 9 PM $0.195
+0.23%
$24.07 million $2,883
Aug 30, 8 PM $0.195
-1.17%
$24.01 million $1,001
Aug 30, 7 PM $0.197
+1.18%
$24.3 million $1,001
Aug 30, 4 PM $0.0162
+0.00%
$2 million $2
Aug 30, 3 PM $0.0162
+0.00%
$2 million $2
Aug 30, 2 PM $0.0162
+0.00%
$2 million $2
Aug 30, 1 PM $0.0162
+0.00%
$2 million $2
Aug 30, 12 PM $0.0162
+0.00%
$2 million $8
Aug 30, 11 AM $0.0162
+0.00%
$2 million $8
Aug 30, 10 AM $0.0162
+0.00%
$2 million $8
Aug 30, 9 AM $0.0162
+0.00%
$2 million $8
Aug 30, 7 AM $0.191
+0.00%
$23.64 million $6
Aug 30, 6 AM $0.191
+0.00%
$23.64 million $6
Aug 30, 5 AM $0.191
+0.00%
$23.64 million $613
Aug 30, 4 AM $0.191
+0.00%
$23.64 million $613
Aug 30, 3 AM $0.191
+0.00%
$23.64 million $613