Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.74
-0.09%
$92.21 million $211,270
May 18, 2025 $0.738
-0.03%
$92 million $192,168
May 17, 2025 $0.738
-1.14%
$92.21 million $92,170
May 16, 2025 $0.747
-0.49%
$93.28 million $108,623
May 15, 2025 $0.75
-1.37%
$93.74 million $178,938
May 14, 2025 $0.761
-1.51%
$95.04 million $126,981
May 13, 2025 $0.773
+1.77%
$96.5 million $203,904
May 12, 2025 $0.759
-0.30%
$94.82 million $177,354
May 11, 2025 $0.761
-1.73%
$95.11 million $156,574
May 10, 2025 $0.775
+3.98%
$96.78 million $183,405
May 9, 2025 $0.745
+2.51%
$93.08 million $272,942
May 8, 2025 $0.727
+8.06%
$90.8 million $220,776
May 7, 2025 $0.672
+0.15%
$83.91 million $74,449
May 6, 2025 $0.671
-0.08%
$83.79 million $66,683
May 5, 2025 $0.671
+0.60%
$83.86 million $61,185
May 4, 2025 $0.667
+0.22%
$83.36 million $46,671
May 3, 2025 $0.666
-0.84%
$83.16 million $35,817
May 2, 2025 $0.671
+0.05%
$83.86 million $42,798
May 1, 2025 $0.672
+0.93%
$83.97 million $59,111
Apr 30, 2025 $0.666
+6.45%
$83.2 million $178,478
Apr 29, 2025 $0.626
-6.03%
$78.15 million $90,682
Apr 28, 2025 $0.666
-0.37%
$83.17 million $103,558
Apr 27, 2025 $0.669
-0.13%
$83.6 million $48,365
Apr 26, 2025 $0.67
+0.90%
$84.29 million $55,225
Apr 25, 2025 $0.666
+1.12%
$83.8 million $74,954
Apr 24, 2025 $0.659
-0.99%
$82.89 million $56,119
Apr 23, 2025 $0.666
+1.77%
$83.71 million $64,568
Apr 22, 2025 $0.654
+3.58%
$82.26 million $169,327
Apr 21, 2025 $0.632
+0.31%
$79.42 million $129,408
Apr 20, 2025 $0.63
-1.11%
$79.18 million $123,143
Apr 19, 2025 $0.637
-0.84%
$80.06 million $100,154
Apr 18, 2025 $0.642
+1.42%
$80.77 million $102,172
Apr 17, 2025 $0.633
-0.77%
$79.64 million $121,602
Apr 16, 2025 $0.638
-0.90%
$80.26 million $84,344
Apr 15, 2025 $0.644
-0.52%
$80.93 million $43,557
Apr 14, 2025 $0.647
+0.34%
$81.36 million $122,562
Apr 13, 2025 $0.645
-0.23%
$81.12 million $122,212
Apr 12, 2025 $0.647
+1.91%
$81.38 million $102,759
Apr 11, 2025 $0.636
+0.51%
$79.93 million $75,679
Apr 10, 2025 $0.632
-3.33%
$79.52 million $94,491
Apr 9, 2025 $0.654
+4.33%
$82.26 million $269,503
Apr 8, 2025 $0.627
-2.48%
$78.84 million $17,348
Apr 7, 2025 $0.643
-0.58%
$80.84 million $74,585
Apr 6, 2025 $0.638
-6.85%
$80.25 million $112,139
Apr 5, 2025 $0.685
-1.16%
$86.15 million $88,981
Apr 4, 2025 $0.693
-1.48%
$87.17 million $57,638
Apr 3, 2025 $0.704
+1.50%
$88.48 million $56,188
Apr 2, 2025 $0.693
-2.04%
$87.2 million $123,722
Apr 1, 2025 $0.71
+0.77%
$89.32 million $75,094
Mar 31, 2025 $0.705
-0.25%
$88.63 million $47,977