Tokenlon Historical Data

LON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.867
+0.29%
$ 107.36 million $ 427,023
Dec 4, 2024 $ 0.864
+3.08%
$ 106.96 million $ 323,342
Dec 3, 2024 $ 0.838
-2.82%
$ 103.69 million $ 411,532
Dec 2, 2024 $ 0.858
-1.49%
$ 106.25 million $ 553,745
Dec 1, 2024 $ 0.871
-3.81%
$ 107.86 million $ 609,683
Nov 30, 2024 $ 0.906
+5.66%
$ 111.99 million $ 381,620
Nov 29, 2024 $ 0.857
-4.89%
$ 105.99 million $ 372,111
Nov 28, 2024 $ 0.901
-1.40%
$ 111.41 million $ 453,010
Nov 27, 2024 $ 0.914
+5.88%
$ 113 million $ 522,991
Nov 26, 2024 $ 0.863
-4.29%
$ 106.73 million $ 850,724
Nov 25, 2024 $ 0.902
+0.03%
$ 111.51 million $ 712,494
Nov 24, 2024 $ 0.902
-8.77%
$ 111.48 million $ 980,151
Nov 23, 2024 $ 0.988
+2.91%
$ 122.21 million $ 572,224
Nov 22, 2024 $ 0.963
+0.51%
$ 119.06 million $ 590,394
Nov 21, 2024 $ 0.958
-7.41%
$ 118.46 million $ 1.44 million
Nov 20, 2024 $ 1.03
+2.88%
$ 127.76 million $ 520,704
Nov 19, 2024 $ 1.01
-2.49%
$ 124.5 million $ 464,242
Nov 18, 2024 $ 1.03
+1.68%
$ 127.67 million $ 556,762
Nov 17, 2024 $ 1.01
-2.81%
$ 125.5 million $ 775,790
Nov 16, 2024 $ 1.04
+2.68%
$ 129.13 million $ 595,023
Nov 15, 2024 $ 1.02
+2.06%
$ 126.59 million $ 711,471
Nov 14, 2024 $ 1
-3.38%
$ 124.03 million $ 610,900
Nov 13, 2024 $ 1.04
-0.66%
$ 128.38 million $ 635,199
Nov 12, 2024 $ 1.05
+0.97%
$ 129.24 million $ 713,985
Nov 11, 2024 $ 1.04
+3.83%
$ 128.27 million $ 543,750
Nov 10, 2024 $ 1
+1.74%
$ 123.63 million $ 622,565
Nov 9, 2024 $ 0.981
-3.88%
$ 121.25 million $ 457,226
Nov 8, 2024 $ 1.02
+0.38%
$ 125.66 million $ 524,116
Nov 7, 2024 $ 1.01
+2.38%
$ 124.66 million $ 611,150
Nov 6, 2024 $ 0.987
+5.96%
$ 122.08 million $ 663,459
Nov 5, 2024 $ 0.931
-0.94%
$ 115.13 million $ 520,882
Nov 4, 2024 $ 0.94
+3.58%
$ 116.29 million $ 428,977
Nov 3, 2024 $ 0.908
-4.39%
$ 112.27 million $ 460,407
Nov 2, 2024 $ 0.95
+1.24%
$ 117.42 million $ 402,967
Nov 1, 2024 $ 0.938
+1.86%
$ 116.04 million $ 513,557
Oct 31, 2024 $ 0.921
-2.17%
$ 113.89 million $ 482,695
Oct 30, 2024 $ 0.941
-2.81%
$ 116.37 million $ 459,922
Oct 29, 2024 $ 0.965
+12.87%
$ 119.34 million $ 463,326
Oct 28, 2024 $ 0.845
-11.69%
$ 104.52 million $ 313,045
Oct 27, 2024 $ 0.958
+3.51%
$ 118.44 million $ 475,679
Oct 26, 2024 $ 0.925
-1.96%
$ 114.42 million $ 284,312
Oct 25, 2024 $ 0.943
+2.55%
$ 116.57 million $ 372,919
Oct 24, 2024 $ 0.919
+0.45%
$ 113.66 million $ 489,530
Oct 23, 2024 $ 0.915
-0.61%
$ 113.15 million $ 310,959
Oct 22, 2024 $ 0.921
+0.95%
$ 113.89 million $ 203,848
Oct 21, 2024 $ 0.912
-0.64%
$ 112.76 million $ 299,162
Oct 20, 2024 $ 0.918
+8.11%
$ 113.48 million $ 155,102
Oct 19, 2024 $ 0.851
+0.20%
$ 105.31 million $ 220,781
Oct 18, 2024 $ 0.848
-7.17%
$ 104.88 million $ 240,820
Oct 17, 2024 $ 0.913
+1.44%
$ 112.98 million $ 230,605