Tokenlon Historical Data

LON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.693
-1.48%
$ 87.17 million $ 57,638
Apr 3, 2025 $ 0.704
+1.50%
$ 88.48 million $ 56,188
Apr 2, 2025 $ 0.693
-2.04%
$ 87.2 million $ 123,722
Apr 1, 2025 $ 0.71
+0.77%
$ 89.32 million $ 75,094
Mar 31, 2025 $ 0.705
-0.25%
$ 88.63 million $ 47,977
Mar 30, 2025 $ 0.707
-0.31%
$ 88.86 million $ 46,209
Mar 29, 2025 $ 0.708
-0.79%
$ 89.01 million $ 53,594
Mar 28, 2025 $ 0.713
+0.04%
$ 89.69 million $ 59,601
Mar 27, 2025 $ 0.714
-0.53%
$ 89.79 million $ 52,238
Mar 26, 2025 $ 0.718
-0.34%
$ 90.26 million $ 34,156
Mar 25, 2025 $ 0.72
-0.62%
$ 90.57 million $ 18,264
Mar 24, 2025 $ 0.723
+0.72%
$ 90.94 million $ 42,376
Mar 23, 2025 $ 0.717
+0.53%
$ 90.13 million $ 19,198
Mar 22, 2025 $ 0.712
-0.83%
$ 89.58 million $ 18,664
Mar 21, 2025 $ 0.718
-0.11%
$ 90.33 million $ 29,937
Mar 20, 2025 $ 0.719
-0.52%
$ 90.43 million $ 53,794
Mar 19, 2025 $ 0.723
-2.77%
$ 90.89 million $ 115,067
Mar 18, 2025 $ 0.744
+0.77%
$ 93.5 million $ 26,238
Mar 17, 2025 $ 0.737
+0.77%
$ 92.71 million $ 33,748
Mar 16, 2025 $ 0.732
-1.94%
$ 91.99 million $ 43,373
Mar 15, 2025 $ 0.746
+1.76%
$ 93.87 million $ 16,343
Mar 14, 2025 $ 0.737
-0.30%
$ 92.69 million $ 25,077
Mar 13, 2025 $ 0.739
-0.40%
$ 92.96 million $ 56,437
Mar 12, 2025 $ 0.74
+0.76%
$ 93.09 million $ 111,328
Mar 11, 2025 $ 0.735
+0.15%
$ 92.39 million $ 232,760
Mar 10, 2025 $ 0.734
-1.19%
$ 92.26 million $ 173,760
Mar 9, 2025 $ 0.742
-3.03%
$ 93.35 million $ 70,784
Mar 8, 2025 $ 0.771
+0.95%
$ 96.91 million $ 34,278
Mar 7, 2025 $ 0.761
-1.05%
$ 95.73 million $ 105,392
Mar 6, 2025 $ 0.772
-1.19%
$ 97.03 million $ 69,624
Mar 5, 2025 $ 0.781
+2.33%
$ 98.2 million $ 60,304
Mar 4, 2025 $ 0.763
+1.10%
$ 95.96 million $ 199,043
Mar 3, 2025 $ 0.759
-5.64%
$ 95.44 million $ 130,812
Mar 2, 2025 $ 0.804
+5.37%
$ 101.15 million $ 163,874
Mar 1, 2025 $ 0.763
-1.70%
$ 96 million $ 58,325
Feb 28, 2025 $ 0.773
+0.75%
$ 97.24 million $ 218,749
Feb 27, 2025 $ 0.768
+0.96%
$ 96.52 million $ 72,805
Feb 26, 2025 $ 0.76
-1.42%
$ 95.6 million $ 166,846
Feb 25, 2025 $ 0.771
+1.27%
$ 96.98 million $ 226,737
Feb 24, 2025 $ 0.762
-4.64%
$ 95.76 million $ 75,716
Feb 23, 2025 $ 0.799
+1.13%
$ 100.42 million $ 44,048
Feb 22, 2025 $ 0.79
+0.02%
$ 99.3 million $ 41,035
Feb 21, 2025 $ 0.79
+0.23%
$ 99.4 million $ 100,346
Feb 20, 2025 $ 0.792
+0.78%
$ 99.65 million $ 29,579
Feb 19, 2025 $ 0.786
+0.06%
$ 98.88 million $ 29,091
Feb 18, 2025 $ 0.786
-0.36%
$ 98.82 million $ 52,688
Feb 17, 2025 $ 0.789
+1.33%
$ 99.17 million $ 62,987
Feb 16, 2025 $ 0.778
+0.30%
$ 97.87 million $ 18,757
Feb 15, 2025 $ 0.776
-1.39%
$ 97.58 million $ 16,943
Feb 14, 2025 $ 0.787
+0.61%
$ 98.96 million $ 83,744