Tokenlon Historical Data

LON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.266
-0.19%
$ 32.84 million $ 24,977
Mar 29, 10 AM $ 0.266
-0.03%
$ 32.9 million $ 25,076
Mar 29, 9 AM $ 0.267
+0.08%
$ 32.91 million $ 24,996
Mar 29, 8 AM $ 0.266
+0.00%
$ 32.88 million $ 24,977
Mar 29, 7 AM $ 0.266
-0.32%
$ 32.88 million $ 24,795
Mar 29, 6 AM $ 0.267
+0.23%
$ 32.98 million $ 25,082
Mar 29, 5 AM $ 0.267
-0.14%
$ 32.91 million $ 24,938
Mar 29, 4 AM $ 0.267
+0.00%
$ 32.95 million $ 25,350
Mar 29, 3 AM $ 0.267
+0.28%
$ 32.95 million $ 24,932
Mar 29, 2 AM $ 0.266
-0.14%
$ 32.86 million $ 24,700
Mar 29, 1 AM $ 0.266
+0.14%
$ 32.88 million $ 24,725
Mar 29, 12 AM $ 0.266
-0.27%
$ 32.83 million $ 24,723
Mar 28, 11 PM $ 0.267
+0.04%
$ 32.92 million $ 24,566
Mar 28, 10 PM $ 0.267
-0.06%
$ 32.91 million $ 23,848
Mar 28, 9 PM $ 0.267
+0.14%
$ 32.93 million $ 23,881
Mar 28, 8 PM $ 0.266
-0.22%
$ 32.88 million $ 30,178
Mar 28, 7 PM $ 0.267
+0.14%
$ 32.95 million $ 30,030
Mar 28, 6 PM $ 0.267
+0.00%
$ 32.91 million $ 29,906
Mar 28, 5 PM $ 0.267
-0.16%
$ 32.91 million $ 29,981
Mar 28, 4 PM $ 0.267
-0.18%
$ 32.96 million $ 29,989
Mar 28, 3 PM $ 0.267
+0.44%
$ 33.02 million $ 30,151
Mar 28, 2 PM $ 0.266
-0.29%
$ 32.87 million $ 29,679
Mar 28, 1 PM $ 0.267
+0.27%
$ 32.97 million $ 29,886
Mar 28, 12 PM $ 0.266
-0.13%
$ 32.88 million $ 34,719
Mar 28, 11 AM $ 0.267
+0.00%
$ 32.92 million $ 34,797
Mar 28, 10 AM $ 0.267
-0.10%
$ 32.92 million $ 34,969
Mar 28, 9 AM $ 0.267
+0.15%
$ 32.95 million $ 34,662
Mar 28, 8 AM $ 0.267
-0.04%
$ 32.9 million $ 34,406
Mar 28, 7 AM $ 0.267
+0.27%
$ 32.92 million $ 34,161
Mar 28, 6 AM $ 0.266
-0.04%
$ 32.85 million $ 33,509
Mar 28, 5 AM $ 0.266
-0.26%
$ 32.87 million $ 21,849
Mar 28, 4 AM $ 0.267
+0.15%
$ 32.95 million $ 21,455
Mar 28, 3 AM $ 0.267
+0.00%
$ 32.9 million $ 21,187
Mar 28, 2 AM $ 0.267
-0.03%
$ 32.9 million $ 20,946
Mar 28, 1 AM $ 0.267
+0.15%
$ 32.91 million $ 31,085
Mar 28, 12 AM $ 0.266
-0.26%
$ 32.87 million $ 30,615
Mar 27, 11 PM $ 0.267
-0.12%
$ 32.91 million $ 30,238
Mar 27, 10 PM $ 0.267
+0.53%
$ 32.95 million $ 29,968
Mar 27, 9 PM $ 0.266
-0.07%
$ 32.78 million $ 29,741
Mar 27, 8 PM $ 0.266
-0.21%
$ 32.8 million $ 29,219
Mar 27, 7 PM $ 0.266
+0.12%
$ 32.87 million $ 25,160
Mar 27, 6 PM $ 0.266
+0.04%
$ 32.84 million $ 26,605
Mar 27, 5 PM $ 0.266
+0.09%
$ 32.82 million $ 26,258
Mar 27, 4 PM $ 0.266
-0.30%
$ 32.79 million $ 25,734
Mar 27, 3 PM $ 0.266
+0.39%
$ 32.89 million $ 25,082
Mar 27, 2 PM $ 0.265
-0.03%
$ 32.76 million $ 26,195
Mar 27, 1 PM $ 0.265
-0.07%
$ 32.77 million $ 26,027
Mar 27, 12 PM $ 0.266
-0.32%
$ 32.8 million $ 25,367
Mar 27, 11 AM $ 0.266
+0.03%
$ 32.9 million $ 22,967
Mar 27, 10 AM $ 0.266
-1.01%
$ 32.89 million $ 22,410