Tokenlon Historical Data

LON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.172
-0.01%
$ 21.29 million $ 6,106
Jul 21, 3 PM $ 0.172
+0.03%
$ 21.3 million $ 6,350
Jul 21, 2 PM $ 0.172
-0.01%
$ 21.29 million $ 6,865
Jul 21, 1 PM $ 0.172
-1.80%
$ 21.29 million $ 7,100
Jul 21, 12 PM $ 0.176
+2.17%
$ 21.68 million $ 7,303
Jul 21, 11 AM $ 0.172
-0.01%
$ 21.22 million $ 3,991
Jul 21, 10 AM $ 0.172
+0.01%
$ 21.22 million $ 4,446
Jul 21, 9 AM $ 0.172
-1.99%
$ 21.22 million $ 4,640
Jul 21, 8 AM $ 0.175
+2.01%
$ 21.65 million $ 9,011
Jul 21, 7 AM $ 0.172
-0.01%
$ 21.23 million $ 5,283
Jul 21, 6 AM $ 0.172
+3.95%
$ 21.23 million $ 5,465
Jul 21, 5 AM $ 0.165
-1.11%
$ 20.42 million $ 5,304
Jul 21, 4 AM $ 0.167
-2.29%
$ 20.65 million $ 5,292
Jul 21, 3 AM $ 0.171
-0.54%
$ 21.13 million $ 9,455
Jul 21, 2 AM $ 0.174
+1.43%
$ 21.54 million $ 9,282
Jul 21, 1 AM $ 0.172
-1.77%
$ 21.24 million $ 8,831
Jul 21, 12 AM $ 0.175
+0.70%
$ 21.62 million $ 8,805
Jul 20, 11 PM $ 0.174
+1.27%
$ 21.47 million $ 9,462
Jul 20, 10 PM $ 0.172
-1.19%
$ 21.2 million $ 9,506
Jul 20, 9 PM $ 0.174
-0.02%
$ 21.45 million $ 9,561
Jul 20, 8 PM $ 0.174
+0.00%
$ 21.46 million $ 9,842
Jul 20, 7 PM $ 0.174
-0.83%
$ 21.46 million $ 9,974
Jul 20, 6 PM $ 0.175
+1.95%
$ 21.64 million $ 10,186
Jul 20, 5 PM $ 0.172
-1.74%
$ 21.22 million $ 10,182
Jul 20, 4 PM $ 0.175
+1.00%
$ 21.6 million $ 10,506
Jul 20, 3 PM $ 0.173
+1.81%
$ 21.39 million $ 10,051
Jul 20, 2 PM $ 0.17
-0.29%
$ 21.01 million $ 7,784
Jul 20, 1 PM $ 0.171
+1.58%
$ 21.07 million $ 7,765
Jul 20, 12 PM $ 0.168
-1.87%
$ 20.74 million $ 8,155
Jul 20, 11 AM $ 0.171
+0.81%
$ 21.12 million $ 8,312
Jul 20, 10 AM $ 0.17
+1.32%
$ 20.95 million $ 7,975
Jul 20, 9 AM $ 0.167
+0.00%
$ 20.67 million $ 8,282
Jul 20, 8 AM $ 0.167
-1.11%
$ 20.67 million $ 8,466
Jul 20, 7 AM $ 0.169
+0.61%
$ 20.91 million $ 8,451
Jul 20, 6 AM $ 0.168
-0.09%
$ 20.78 million $ 8,576
Jul 20, 5 AM $ 0.168
-0.87%
$ 20.8 million $ 8,515
Jul 20, 4 AM $ 0.17
+2.44%
$ 20.98 million $ 8,289
Jul 20, 3 AM $ 0.166
+0.28%
$ 20.48 million $ 8,558
Jul 20, 2 AM $ 0.165
+0.00%
$ 20.42 million $ 8,468
Jul 20, 1 AM $ 0.165
-2.31%
$ 20.42 million $ 9,420
Jul 20, 12 AM $ 0.169
-1.34%
$ 20.91 million $ 9,507
Jul 19, 11 PM $ 0.172
+1.20%
$ 21.19 million $ 9,458
Jul 19, 10 PM $ 0.17
+0.14%
$ 20.94 million $ 9,137
Jul 19, 9 PM $ 0.169
+0.87%
$ 20.91 million $ 9,056
Jul 19, 8 PM $ 0.168
-1.87%
$ 20.73 million $ 8,579
Jul 19, 7 PM $ 0.171
+1.10%
$ 21.12 million $ 8,745
Jul 19, 6 PM $ 0.169
+0.00%
$ 20.89 million $ 8,712
Jul 19, 5 PM $ 0.169
-0.93%
$ 20.89 million $ 8,893
Jul 19, 4 PM $ 0.171
+0.77%
$ 21.09 million $ 8,718
Jul 19, 3 PM $ 0.169
-0.85%
$ 20.93 million $ 8,757