Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 AM $0.191
+0.00%
$23.64 million $613
Aug 30, 2 AM $0.191
+0.00%
$23.64 million $613
Aug 30, 1 AM $0.191
-1.02%
$23.64 million $613
Aug 30, 12 AM $0.193
+1.03%
$23.89 million $613
Aug 29, 11 PM $0.191
-0.70%
$23.64 million $572
Aug 29, 10 PM $0.193
+0.70%
$23.81 million $572
Aug 29, 9 PM $0.191
-0.90%
$23.64 million $549
Aug 29, 8 PM $0.193
+0.91%
$23.86 million $549
Aug 29, 7 PM $0.191
-0.80%
$23.64 million $506
Aug 29, 6 PM $0.193
+0.81%
$23.84 million $506
Aug 29, 5 PM $0.192
+0.00%
$23.64 million $10
Aug 29, 4 PM $0.192
+0.00%
$23.64 million $10
Aug 29, 3 PM $0.192
+0.00%
$23.64 million $90
Aug 29, 2 PM $0.192
+0.00%
$23.64 million $90
Aug 29, 1 PM $0.192
+0.00%
$23.64 million $90
Aug 29, 12 PM $0.192
+0.00%
$23.64 million $90
Aug 29, 11 AM $0.192
+0.00%
$23.64 million $8,212
Aug 29, 10 AM $0.192
+0.00%
$23.64 million $8,212
Aug 29, 9 AM $0.192
+0.00%
$23.64 million $8,212
Aug 29, 8 AM $0.192
+0.00%
$23.64 million $8,212
Aug 29, 7 AM $0.192
+0.12%
$23.64 million $8,212
Aug 29, 6 AM $0.191
-2.76%
$23.62 million $8,207
Aug 29, 5 AM $0.197
+0.00%
$24.29 million $84
Aug 29, 4 AM $0.197
+0.00%
$24.29 million $84
Aug 29, 3 AM $0.197
+0.00%
$24.29 million $84
Aug 29, 2 AM $0.197
+0.00%
$24.29 million $84
Aug 29, 1 AM $0.197
+0.00%
$24.29 million $84
Aug 29, 12 AM $0.197
+0.00%
$24.29 million $84
Aug 28, 11 PM $0.197
+0.00%
$24.29 million $8,406
Aug 28, 10 PM $0.197
+0.00%
$24.29 million $8,406
Aug 28, 9 PM $0.197
+0.00%
$24.29 million $8,406
Aug 28, 8 PM $0.197
+0.00%
$24.29 million $8,406
Aug 28, 7 PM $0.197
+3.12%
$24.29 million $8,406
Aug 28, 6 PM $0.191
-3.47%
$23.55 million $8,406
Aug 28, 5 PM $0.198
+2.97%
$24.4 million $8,031
Aug 28, 4 PM $0.192
-3.14%
$23.69 million $8,031
Aug 28, 3 PM $0.198
-2.93%
$24.46 million $5,340
Aug 28, 2 PM $0.204
+0.00%
$25.2 million $58
Aug 28, 1 PM $0.204
+0.00%
$25.2 million $58
Aug 28, 12 PM $0.204
+0.00%
$25.2 million $58
Aug 28, 11 AM $0.204
+0.00%
$25.2 million $58
Aug 28, 10 AM $0.204
+0.00%
$25.2 million $58
Aug 28, 9 AM $0.204
+0.00%
$25.2 million $58
Aug 28, 8 AM $0.204
+0.00%
$25.2 million $58
Aug 28, 7 AM $0.204
+0.00%
$25.2 million $58
Aug 28, 6 AM $0.204
+0.00%
$25.2 million $58
Aug 28, 5 AM $0.204
+2.68%
$25.2 million $8,621
Aug 28, 4 AM $0.199
-2.61%
$24.54 million $8,621
Aug 28, 3 AM $0.204
+2.43%
$25.2 million $8,587
Aug 28, 2 AM $0.199
-1.42%
$24.6 million $8,587