Tokenlon Historical Data

LON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.901
+2.15%
$ 111.47 million $ 250,800
Oct 15, 2024 $ 0.903
-1.86%
$ 111.74 million $ 281,148
Oct 14, 2024 $ 0.884
+3.32%
$ 109.39 million $ 435,034
Oct 13, 2024 $ 0.858
-4.15%
$ 106.22 million $ 376,388
Oct 12, 2024 $ 0.896
+1.10%
$ 110.82 million $ 396,367
Oct 11, 2024 $ 0.886
+2.97%
$ 109.67 million $ 405,664
Oct 10, 2024 $ 0.858
-0.39%
$ 106.2 million $ 435,862
Oct 9, 2024 $ 0.862
+2.38%
$ 106.62 million $ 436,111
Oct 8, 2024 $ 0.848
+0.92%
$ 104.97 million $ 369,553
Oct 7, 2024 $ 0.84
-2.43%
$ 103.94 million $ 432,777
Oct 6, 2024 $ 0.861
-1.51%
$ 106.53 million $ 192,620
Oct 5, 2024 $ 0.875
+0.19%
$ 108.22 million $ 193,055
Oct 4, 2024 $ 0.873
+4.30%
$ 108.02 million $ 208,049
Oct 3, 2024 $ 0.838
-3.70%
$ 103.63 million $ 425,357
Oct 2, 2024 $ 0.871
+0.94%
$ 107.72 million $ 450,297
Oct 1, 2024 $ 0.863
-1.97%
$ 106.72 million $ 681,263
Sep 30, 2024 $ 0.887
-0.93%
$ 109.72 million $ 323,711
Sep 29, 2024 $ 0.895
+1.39%
$ 110.76 million $ 361,910
Sep 28, 2024 $ 0.883
-2.10%
$ 109.2 million $ 315,259
Sep 27, 2024 $ 0.902
-0.35%
$ 111.54 million $ 252,694
Sep 26, 2024 $ 0.897
+6.75%
$ 110.96 million $ 417,305
Sep 25, 2024 $ 0.841
-6.31%
$ 103.95 million $ 324,759
Sep 24, 2024 $ 0.897
+0.89%
$ 110.95 million $ 466,120
Sep 23, 2024 $ 0.888
+0.77%
$ 109.8 million $ 297,166
Sep 22, 2024 $ 0.881
+2.07%
$ 108.96 million $ 516,192
Sep 21, 2024 $ 0.863
+0.77%
$ 106.75 million $ 419,788
Sep 20, 2024 $ 0.858
-1.85%
$ 106.1 million $ 272,658
Sep 19, 2024 $ 0.874
+3.62%
$ 108.1 million $ 175,878
Sep 18, 2024 $ 0.843
+1.12%
$ 104.3 million $ 509,196
Sep 17, 2024 $ 0.834
-2.16%
$ 103.2 million $ 433,069
Sep 16, 2024 $ 0.849
-0.38%
$ 104.94 million $ 492,999
Sep 15, 2024 $ 0.852
-1.45%
$ 105.34 million $ 504,489
Sep 14, 2024 $ 0.864
-0.59%
$ 106.89 million $ 408,461
Sep 13, 2024 $ 0.869
+1.02%
$ 107.52 million $ 544,508
Sep 12, 2024 $ 0.861
+0.05%
$ 106.43 million $ 389,237
Sep 11, 2024 $ 0.86
+0.90%
$ 106.37 million $ 539,488
Sep 10, 2024 $ 0.853
+0.05%
$ 105.44 million $ 462,289
Sep 9, 2024 $ 0.852
+3.75%
$ 105.39 million $ 463,047
Sep 8, 2024 $ 0.821
-6.24%
$ 101.58 million $ 450,989
Sep 7, 2024 $ 0.876
+2.88%
$ 108.42 million $ 409,494
Sep 6, 2024 $ 0.851
-2.18%
$ 105.38 million $ 839,702
Sep 5, 2024 $ 0.87
+0.00%
$ 107.74 million $ 506,035
Sep 4, 2024 $ 0.87
-2.94%
$ 107.74 million $ 456,664
Sep 3, 2024 $ 0.897
-1.56%
$ 111 million $ 474,116
Sep 2, 2024 $ 0.911
+3.88%
$ 112.77 million $ 602,515
Sep 1, 2024 $ 0.877
-3.43%
$ 108.56 million $ 404,704
Aug 31, 2024 $ 0.908
-1.33%
$ 112.41 million $ 674,758
Aug 30, 2024 $ 0.92
+1.15%
$ 113.93 million $ 539,398
Aug 29, 2024 $ 0.91
+0.32%
$ 112.64 million $ 578,304
Aug 28, 2024 $ 0.907
-1.82%
$ 112.28 million $ 631,364