Tokenlon Historical Data

LON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.169
-0.85%
$ 20.93 million $ 8,757
Jul 19, 2 PM $ 0.171
-0.37%
$ 21.11 million $ 8,887
Jul 19, 1 PM $ 0.172
+0.93%
$ 21.19 million $ 8,824
Jul 19, 12 PM $ 0.17
-0.61%
$ 20.99 million $ 8,254
Jul 19, 11 AM $ 0.171
+0.71%
$ 21.12 million $ 8,185
Jul 19, 10 AM $ 0.17
+0.00%
$ 20.97 million $ 6,028
Jul 19, 9 AM $ 0.17
-0.17%
$ 20.97 million $ 8,098
Jul 19, 8 AM $ 0.17
-0.11%
$ 21 million $ 7,973
Jul 19, 7 AM $ 0.17
+0.34%
$ 21.02 million $ 8,027
Jul 19, 6 AM $ 0.17
+2.72%
$ 20.95 million $ 7,790
Jul 19, 5 AM $ 0.165
-2.73%
$ 20.4 million $ 7,641
Jul 19, 4 AM $ 0.171
+0.09%
$ 21.16 million $ 7,963
Jul 19, 3 AM $ 0.17
-2.19%
$ 20.95 million $ 8,178
Jul 19, 2 AM $ 0.173
+2.29%
$ 21.42 million $ 8,331
Jul 19, 1 AM $ 0.17
+0.95%
$ 20.94 million $ 6,383
Jul 19, 12 AM $ 0.168
-1.56%
$ 20.74 million $ 6,419
Jul 18, 11 PM $ 0.171
+1.44%
$ 21.07 million $ 6,394
Jul 18, 10 PM $ 0.168
+0.00%
$ 20.77 million $ 6,907
Jul 18, 9 PM $ 0.168
-1.27%
$ 20.77 million $ 7,032
Jul 18, 8 PM $ 0.17
+0.14%
$ 21.04 million $ 6,958
Jul 18, 7 PM $ 0.17
-0.03%
$ 21.01 million $ 6,686
Jul 18, 6 PM $ 0.17
+0.05%
$ 21.02 million $ 6,579
Jul 18, 5 PM $ 0.17
+1.13%
$ 21.01 million $ 6,504
Jul 18, 4 PM $ 0.168
-0.93%
$ 20.77 million $ 6,851
Jul 18, 3 PM $ 0.17
+0.39%
$ 20.97 million $ 6,556
Jul 18, 2 PM $ 0.169
-0.50%
$ 20.89 million $ 8,247
Jul 18, 1 PM $ 0.17
+0.00%
$ 20.99 million $ 8,128
Jul 18, 12 PM $ 0.17
+0.08%
$ 20.99 million $ 8,235
Jul 18, 11 AM $ 0.17
-1.13%
$ 20.97 million $ 8,093
Jul 18, 10 AM $ 0.172
+0.94%
$ 21.21 million $ 8,157
Jul 18, 9 AM $ 0.17
+0.59%
$ 21.01 million $ 9,261
Jul 18, 8 AM $ 0.169
-0.56%
$ 20.89 million $ 9,156
Jul 18, 7 AM $ 0.17
+0.00%
$ 21.01 million $ 9,101
Jul 18, 6 AM $ 0.17
+0.06%
$ 21.01 million $ 9,099
Jul 18, 5 AM $ 0.17
-1.41%
$ 20.99 million $ 9,057
Jul 18, 4 AM $ 0.172
+3.25%
$ 21.3 million $ 8,777
Jul 18, 3 AM $ 0.167
-2.66%
$ 20.63 million $ 8,218
Jul 18, 2 AM $ 0.172
+2.12%
$ 21.19 million $ 8,056
Jul 18, 1 AM $ 0.168
-1.86%
$ 20.75 million $ 8,515
Jul 18, 12 AM $ 0.171
+0.05%
$ 21.15 million $ 8,400
Jul 17, 11 PM $ 0.171
+0.06%
$ 21.14 million $ 8,411
Jul 17, 10 PM $ 0.171
-0.36%
$ 21.12 million $ 8,241
Jul 17, 9 PM $ 0.172
+0.12%
$ 21.2 million $ 8,124
Jul 17, 8 PM $ 0.172
+1.37%
$ 21.18 million $ 7,897
Jul 17, 7 PM $ 0.169
-0.01%
$ 20.89 million $ 7,532
Jul 17, 6 PM $ 0.169
-2.42%
$ 20.89 million $ 7,325
Jul 17, 5 PM $ 0.173
+0.43%
$ 21.41 million $ 7,007
Jul 17, 4 PM $ 0.173
+3.03%
$ 21.33 million $ 6,521
Jul 17, 3 PM $ 0.168
-2.43%
$ 20.71 million $ 1,998
Jul 17, 2 PM $ 0.172
-0.64%
$ 21.22 million $ 6,578