Tokenlon Historical Data

LON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.269
-0.08%
$ 33.22 million $ 23,530
Mar 27, 8 AM $ 0.269
-0.37%
$ 33.25 million $ 23,324
Mar 27, 7 AM $ 0.27
+0.45%
$ 33.37 million $ 23,349
Mar 27, 6 AM $ 0.269
-0.08%
$ 33.22 million $ 24,573
Mar 27, 5 AM $ 0.269
+0.08%
$ 33.25 million $ 24,536
Mar 27, 4 AM $ 0.269
-0.15%
$ 33.22 million $ 24,426
Mar 27, 3 AM $ 0.269
-0.46%
$ 33.27 million $ 24,379
Mar 27, 2 AM $ 0.271
+0.38%
$ 33.43 million $ 24,086
Mar 27, 1 AM $ 0.27
+0.00%
$ 33.3 million $ 23,640
Mar 27, 12 AM $ 0.27
+0.15%
$ 33.3 million $ 23,639
Mar 26, 11 PM $ 0.269
-0.15%
$ 33.25 million $ 23,544
Mar 26, 10 PM $ 0.27
-0.07%
$ 33.3 million $ 23,250
Mar 26, 9 PM $ 0.27
+0.03%
$ 33.32 million $ 22,902
Mar 26, 8 PM $ 0.27
+0.38%
$ 33.34 million $ 22,628
Mar 26, 7 PM $ 0.269
+0.19%
$ 33.21 million $ 21,824
Mar 26, 6 PM $ 0.268
-0.13%
$ 33.15 million $ 21,518
Mar 26, 5 PM $ 0.269
-0.15%
$ 33.19 million $ 20,051
Mar 26, 4 PM $ 0.269
-0.12%
$ 33.24 million $ 18,993
Mar 26, 3 PM $ 0.27
+0.18%
$ 33.28 million $ 18,362
Mar 26, 2 PM $ 0.269
-0.22%
$ 33.22 million $ 17,144
Mar 26, 1 PM $ 0.27
+0.00%
$ 33.3 million $ 16,680
Mar 26, 12 PM $ 0.27
-0.01%
$ 33.3 million $ 16,659
Mar 26, 11 AM $ 0.27
+0.00%
$ 33.3 million $ 16,580
Mar 26, 10 AM $ 0.27
+0.25%
$ 33.34 million $ 16,317
Mar 26, 9 AM $ 0.269
-2.89%
$ 33.26 million $ 12,356
Mar 26, 8 AM $ 0.277
+0.00%
$ 34.25 million $ 11,473
Mar 26, 7 AM $ 0.277
+0.18%
$ 34.25 million $ 11,493
Mar 26, 6 AM $ 0.277
+0.00%
$ 34.19 million $ 11,543
Mar 26, 5 AM $ 0.277
+0.04%
$ 34.19 million $ 11,622
Mar 26, 4 AM $ 0.277
-0.02%
$ 34.18 million $ 11,272
Mar 26, 3 AM $ 0.277
-0.19%
$ 34.18 million $ 11,220
Mar 26, 2 AM $ 0.277
+0.00%
$ 34.25 million $ 11,246
Mar 26, 1 AM $ 0.278
+0.00%
$ 34.27 million $ 11,116
Mar 26, 12 AM $ 0.278
+0.07%
$ 34.27 million $ 11,025
Mar 25, 11 PM $ 0.277
+0.22%
$ 34.25 million $ 11,551
Mar 25, 10 PM $ 0.277
+0.00%
$ 34.18 million $ 11,556
Mar 25, 9 PM $ 0.277
+0.00%
$ 34.18 million $ 11,506
Mar 25, 8 PM $ 0.277
+0.00%
$ 34.18 million $ 11,487
Mar 25, 7 PM $ 0.277
-0.07%
$ 34.25 million $ 11,547
Mar 25, 6 PM $ 0.278
-1.84%
$ 34.27 million $ 11,546
Mar 25, 5 PM $ 0.283
+0.10%
$ 34.92 million $ 11,315
Mar 25, 4 PM $ 0.283
+1.33%
$ 34.88 million $ 11,277
Mar 25, 3 PM $ 0.279
-1.70%
$ 34.41 million $ 60,276
Mar 25, 2 PM $ 0.283
+0.25%
$ 35 million $ 61,471
Mar 25, 1 PM $ 0.283
+0.00%
$ 34.92 million $ 61,507
Mar 25, 12 PM $ 0.283
-0.11%
$ 34.92 million $ 61,538
Mar 25, 11 AM $ 0.283
+0.39%
$ 34.96 million $ 61,465
Mar 25, 10 AM $ 0.282
-0.53%
$ 34.82 million $ 61,174
Mar 25, 9 AM $ 0.283
+0.52%
$ 35 million $ 61,128
Mar 25, 8 AM $ 0.282
-0.52%
$ 34.82 million $ 61,107