Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 AM $0.199
-1.42%
$24.6 million $8,587
Aug 28, 1 AM $0.202
-0.97%
$24.96 million $8,562
Aug 28, 12 AM $0.204
+0.00%
$25.2 million $58
Aug 27, 11 PM $0.204
+0.00%
$25.2 million $9,998
Aug 27, 10 PM $0.204
+0.00%
$25.2 million $9,998
Aug 27, 9 PM $0.204
+0.00%
$25.2 million $9,998
Aug 27, 8 PM $0.204
+0.00%
$25.2 million $9,998
Aug 27, 7 PM $0.204
+1.92%
$25.2 million $9,998
Aug 27, 6 PM $0.2
-1.45%
$24.73 million $9,998
Aug 27, 5 PM $0.203
+0.75%
$25.09 million $5,277
Aug 27, 4 PM $0.202
-1.19%
$24.9 million $5,277
Aug 27, 3 PM $0.204
+0.39%
$25.2 million $5,142
Aug 27, 2 PM $0.203
+0.72%
$25.1 million $4,978
Aug 27, 1 PM $0.202
-0.51%
$24.92 million $2,804
Aug 27, 12 PM $0.203
-0.33%
$25.05 million $24,165
Aug 27, 11 AM $0.204
-0.28%
$25.13 million $24,234
Aug 27, 10 AM $0.204
-1.30%
$25.21 million $24,058
Aug 27, 9 AM $0.207
+0.69%
$25.54 million $24,281
Aug 27, 8 AM $0.205
+3.16%
$25.36 million $23,650
Aug 27, 7 AM $0.199
+0.00%
$24.58 million $23,109
Aug 27, 6 AM $0.199
-1.39%
$24.58 million $23,109
Aug 27, 5 AM $0.202
+1.41%
$24.93 million $23,109
Aug 27, 4 AM $0.199
+0.00%
$24.58 million $10
Aug 27, 3 AM $0.199
+0.00%
$24.58 million $24,191
Aug 27, 2 AM $0.199
+0.00%
$24.58 million $24,298
Aug 27, 1 AM $0.199
-2.15%
$24.58 million $24,298
Aug 27, 12 AM $0.203
+2.19%
$25.12 million $24,298
Aug 26, 11 PM $0.199
-2.31%
$24.58 million $24,187
Aug 26, 10 PM $0.204
+0.24%
$25.16 million $24,187
Aug 26, 9 PM $0.203
+1.08%
$25.11 million $24,045
Aug 26, 8 PM $0.201
-0.37%
$24.84 million $23,611
Aug 26, 7 PM $0.202
+0.37%
$24.93 million $23,806
Aug 26, 6 PM $0.201
-4.63%
$24.84 million $23,602
Aug 26, 5 PM $0.211
+0.00%
$26.05 million $260
Aug 26, 4 PM $0.211
+0.00%
$26.05 million $260
Aug 26, 3 PM $0.211
+0.00%
$26.05 million $260
Aug 26, 2 PM $0.211
+0.00%
$26.05 million $260
Aug 26, 1 PM $0.211
-0.19%
$26.05 million $260
Aug 26, 12 PM $0.211
+0.00%
$26.1 million $261
Aug 26, 11 AM $0.211
+0.00%
$26.1 million $261
Aug 26, 10 AM $0.211
+0.00%
$26.1 million $261
Aug 26, 9 AM $0.211
+0.00%
$26.1 million $261
Aug 26, 8 AM $0.211
-0.09%
$26.1 million $261
Aug 26, 7 AM $0.212
+0.00%
$26.12 million $3,550
Aug 26, 6 AM $0.212
+0.51%
$26.12 million $3,550
Aug 26, 5 AM $0.21
-0.51%
$25.99 million $3,550
Aug 26, 4 AM $0.212
+0.23%
$26.12 million $2,348
Aug 26, 3 AM $0.211
-0.26%
$26.06 million $2,348
Aug 26, 2 AM $0.212
+0.33%
$26.13 million $2,457
Aug 26, 1 AM $0.211
-0.30%
$26.04 million $2,508