Tokenlon Historical Data

LON Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.924
+1.04%
$ 114.36 million $ 528,092
Aug 26, 2024 $ 0.914
+2.22%
$ 113.18 million $ 244,066
Aug 25, 2024 $ 0.895
-0.26%
$ 110.73 million $ 496,544
Aug 24, 2024 $ 0.897
+0.97%
$ 111.02 million $ 487,012
Aug 23, 2024 $ 0.888
+0.30%
$ 109.96 million $ 535,892
Aug 22, 2024 $ 0.886
-0.23%
$ 109.63 million $ 530,873
Aug 21, 2024 $ 0.888
+3.67%
$ 109.87 million $ 541,275
Aug 20, 2024 $ 0.856
-3.44%
$ 105.98 million $ 491,534
Aug 19, 2024 $ 0.887
+2.67%
$ 109.76 million $ 473,847
Aug 18, 2024 $ 0.864
-0.78%
$ 106.9 million $ 481,816
Aug 17, 2024 $ 0.87
+0.47%
$ 107.73 million $ 455,953
Aug 16, 2024 $ 0.866
+1.52%
$ 107.23 million $ 641,151
Aug 15, 2024 $ 0.853
-1.66%
$ 105.62 million $ 569,035
Aug 14, 2024 $ 0.868
+3.15%
$ 107.41 million $ 1.19 million
Aug 13, 2024 $ 0.841
-2.79%
$ 104.13 million $ 519,224
Aug 12, 2024 $ 0.866
-0.48%
$ 107.12 million $ 817,076
Aug 11, 2024 $ 0.87
-3.28%
$ 107.63 million $ 693,096
Aug 10, 2024 $ 0.899
+8.77%
$ 111.27 million $ 592,752
Aug 9, 2024 $ 0.827
-1.20%
$ 102.3 million $ 828,709
Aug 8, 2024 $ 0.837
-0.55%
$ 103.55 million $ 1.03 million
Aug 7, 2024 $ 0.841
+1.56%
$ 104.12 million $ 973,182
Aug 6, 2024 $ 0.828
+1.21%
$ 102.52 million $ 991,087
Aug 5, 2024 $ 0.819
-3.23%
$ 101.3 million $ 3.25 million
Aug 4, 2024 $ 0.846
-5.03%
$ 104.68 million $ 977,579
Aug 3, 2024 $ 0.891
+5.33%
$ 110.17 million $ 707,980
Aug 2, 2024 $ 0.846
-8.57%
$ 104.59 million $ 663,646
Aug 1, 2024 $ 0.925
+3.58%
$ 114.4 million $ 722,799
Jul 31, 2024 $ 0.893
-5.17%
$ 110.45 million $ 690,285
Jul 30, 2024 $ 0.943
+2.19%
$ 116.65 million $ 564,146
Jul 29, 2024 $ 0.923
-0.20%
$ 114.15 million $ 680,782
Jul 28, 2024 $ 0.922
+1.93%
$ 114.1 million $ 474,499
Jul 27, 2024 $ 0.905
+4.05%
$ 112.14 million $ 330,775
Jul 26, 2024 $ 0.871
-1.32%
$ 107.89 million $ 644,672
Jul 25, 2024 $ 0.882
-2.03%
$ 109.33 million $ 791,704
Jul 24, 2024 $ 0.901
-1.85%
$ 111.59 million $ 807,226
Jul 23, 2024 $ 0.918
+1.66%
$ 113.73 million $ 735,209
Jul 22, 2024 $ 0.903
-1.08%
$ 111.87 million $ 11.06 million
Jul 21, 2024 $ 0.913
-3.84%
$ 113.1 million $ 1.85 million
Jul 20, 2024 $ 0.949
-0.45%
$ 117.62 million $ 230,133
Jul 19, 2024 $ 0.954
+0.80%
$ 118.15 million $ 808,811
Jul 18, 2024 $ 0.946
+0.50%
$ 117.22 million $ 413,793
Jul 17, 2024 $ 0.941
-0.58%
$ 116.63 million $ 307,724
Jul 16, 2024 $ 0.947
-2.22%
$ 117.32 million $ 525,002
Jul 15, 2024 $ 0.968
+1.85%
$ 119.99 million $ 722,857
Jul 14, 2024 $ 0.951
-0.12%
$ 117.8 million $ 607,334
Jul 13, 2024 $ 0.952
+2.68%
$ 117.95 million $ 558,657
Jul 12, 2024 $ 0.927
-2.95%
$ 114.84 million $ 380,510
Jul 11, 2024 $ 0.955
+1.81%
$ 118.3 million $ 601,958
Jul 10, 2024 $ 0.938
+3.09%
$ 116.19 million $ 594,669
Jul 9, 2024 $ 0.91
+1.08%
$ 112.73 million $ 314,262