Tokenlon Historical Data

LON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.791
+0.34%
$ 99.26 million $ 110,075
Dec 24, 2024 $ 0.789
+1.23%
$ 98.94 million $ 362,177
Dec 23, 2024 $ 0.779
+2.69%
$ 97.73 million $ 187,571
Dec 22, 2024 $ 0.759
-0.76%
$ 95.18 million $ 156,244
Dec 21, 2024 $ 0.765
-1.71%
$ 94.65 million $ 112,538
Dec 20, 2024 $ 0.778
-2.22%
$ 96.3 million $ 486,219
Dec 19, 2024 $ 0.795
-3.20%
$ 98.44 million $ 342,414
Dec 18, 2024 $ 0.821
-0.65%
$ 101.7 million $ 177,863
Dec 17, 2024 $ 0.827
-2.52%
$ 102.36 million $ 119,459
Dec 16, 2024 $ 0.848
+0.54%
$ 105.02 million $ 168,090
Dec 15, 2024 $ 0.843
+0.92%
$ 104.43 million $ 105,607
Dec 14, 2024 $ 0.836
-1.11%
$ 103.48 million $ 96,423
Dec 13, 2024 $ 0.845
-1.75%
$ 104.64 million $ 275,710
Dec 12, 2024 $ 0.86
-2.82%
$ 106.51 million $ 98,228
Dec 11, 2024 $ 0.897
+4.56%
$ 111.01 million $ 213,010
Dec 10, 2024 $ 0.855
+1.86%
$ 105.91 million $ 428,403
Dec 9, 2024 $ 0.834
-4.62%
$ 103.3 million $ 596,786
Dec 8, 2024 $ 0.883
+0.85%
$ 109.26 million $ 384,411
Dec 7, 2024 $ 0.88
+2.81%
$ 108.98 million $ 581,813
Dec 6, 2024 $ 0.851
-2.45%
$ 105.31 million $ 522,230
Dec 5, 2024 $ 0.867
+0.29%
$ 107.36 million $ 427,023
Dec 4, 2024 $ 0.864
+3.08%
$ 106.96 million $ 323,342
Dec 3, 2024 $ 0.838
-2.82%
$ 103.69 million $ 411,532
Dec 2, 2024 $ 0.858
-1.49%
$ 106.25 million $ 553,745
Dec 1, 2024 $ 0.871
-3.81%
$ 107.86 million $ 609,683
Nov 30, 2024 $ 0.906
+5.66%
$ 111.99 million $ 381,620
Nov 29, 2024 $ 0.857
-4.89%
$ 105.99 million $ 372,111
Nov 28, 2024 $ 0.901
-1.40%
$ 111.41 million $ 453,010
Nov 27, 2024 $ 0.914
+5.88%
$ 113 million $ 522,991
Nov 26, 2024 $ 0.863
-4.29%
$ 106.73 million $ 850,724
Nov 25, 2024 $ 0.902
+0.03%
$ 111.51 million $ 712,494
Nov 24, 2024 $ 0.902
-8.77%
$ 111.48 million $ 980,151
Nov 23, 2024 $ 0.988
+2.91%
$ 122.21 million $ 572,224
Nov 22, 2024 $ 0.963
+0.51%
$ 119.06 million $ 590,394
Nov 21, 2024 $ 0.958
-7.41%
$ 118.46 million $ 1.44 million
Nov 20, 2024 $ 1.03
+2.88%
$ 127.76 million $ 520,704
Nov 19, 2024 $ 1.01
-2.49%
$ 124.5 million $ 464,242
Nov 18, 2024 $ 1.03
+1.68%
$ 127.67 million $ 556,762
Nov 17, 2024 $ 1.01
-2.81%
$ 125.5 million $ 775,790
Nov 16, 2024 $ 1.04
+2.68%
$ 129.13 million $ 595,023
Nov 15, 2024 $ 1.02
+2.06%
$ 126.59 million $ 711,471
Nov 14, 2024 $ 1
-3.38%
$ 124.03 million $ 610,900
Nov 13, 2024 $ 1.04
-0.66%
$ 128.38 million $ 635,199
Nov 12, 2024 $ 1.05
+0.97%
$ 129.24 million $ 713,985
Nov 11, 2024 $ 1.04
+3.83%
$ 128.27 million $ 543,750
Nov 10, 2024 $ 1
+1.74%
$ 123.63 million $ 622,565
Nov 9, 2024 $ 0.981
-3.88%
$ 121.25 million $ 457,226
Nov 8, 2024 $ 1.02
+0.38%
$ 125.66 million $ 524,116
Nov 7, 2024 $ 1.01
+2.38%
$ 124.66 million $ 611,150
Nov 6, 2024 $ 0.987
+5.96%
$ 122.08 million $ 663,459