Tokenlon Historical Data

LON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.172
-0.64%
$ 21.22 million $ 6,578
Jul 17, 1 PM $ 0.173
+2.97%
$ 21.36 million $ 6,313
Jul 17, 12 PM $ 0.168
-2.15%
$ 20.74 million $ 4,822
Jul 17, 11 AM $ 0.172
+0.05%
$ 21.2 million $ 4,873
Jul 17, 10 AM $ 0.172
+2.32%
$ 21.19 million $ 4,748
Jul 17, 9 AM $ 0.168
+0.30%
$ 20.71 million $ 1,871
Jul 17, 8 AM $ 0.167
-2.28%
$ 20.64 million $ 5,196
Jul 17, 7 AM $ 0.171
+0.00%
$ 21.13 million $ 5,184
Jul 17, 6 AM $ 0.171
+0.74%
$ 21.13 million $ 5,291
Jul 17, 5 AM $ 0.17
+1.62%
$ 20.97 million $ 4,205
Jul 17, 4 AM $ 0.167
-0.22%
$ 20.64 million $ 4,026
Jul 17, 3 AM $ 0.168
-1.97%
$ 20.68 million $ 4,183
Jul 17, 2 AM $ 0.171
-0.10%
$ 21.1 million $ 4,247
Jul 17, 1 AM $ 0.171
-1.64%
$ 21.12 million $ 4,299
Jul 17, 12 AM $ 0.174
+0.05%
$ 21.47 million $ 4,226
Jul 16, 11 PM $ 0.174
-0.33%
$ 21.46 million $ 3,578
Jul 16, 10 PM $ 0.174
+1.07%
$ 21.53 million $ 3,541
Jul 16, 9 PM $ 0.173
+0.02%
$ 21.31 million $ 3,595
Jul 16, 8 PM $ 0.173
-0.97%
$ 21.3 million $ 3,752
Jul 16, 7 PM $ 0.174
+0.99%
$ 21.51 million $ 3,744
Jul 16, 6 PM $ 0.173
-0.75%
$ 21.3 million $ 4,002
Jul 16, 5 PM $ 0.174
-0.31%
$ 21.46 million $ 4,092
Jul 16, 4 PM $ 0.174
+0.77%
$ 21.53 million $ 4,023
Jul 16, 3 PM $ 0.173
-1.05%
$ 21.36 million $ 4,105
Jul 16, 2 PM $ 0.175
+1.07%
$ 21.59 million $ 4,239
Jul 16, 1 PM $ 0.173
+0.06%
$ 21.36 million $ 2,768
Jul 16, 12 PM $ 0.173
-1.52%
$ 21.35 million $ 2,968
Jul 16, 11 AM $ 0.176
-0.47%
$ 21.68 million $ 6,129
Jul 16, 10 AM $ 0.176
+2.15%
$ 21.78 million $ 6,128
Jul 16, 9 AM $ 0.173
-1.53%
$ 21.32 million $ 3,418
Jul 16, 8 AM $ 0.175
-0.55%
$ 21.65 million $ 6,225
Jul 16, 7 AM $ 0.176
-0.50%
$ 21.77 million $ 6,206
Jul 16, 6 AM $ 0.177
+0.49%
$ 21.88 million $ 6,240
Jul 16, 5 AM $ 0.176
-0.70%
$ 21.78 million $ 6,162
Jul 16, 4 AM $ 0.178
+1.54%
$ 21.93 million $ 6,021
Jul 16, 3 AM $ 0.175
+0.81%
$ 21.6 million $ 6,104
Jul 16, 2 AM $ 0.174
-2.11%
$ 21.42 million $ 6,414
Jul 16, 1 AM $ 0.177
+1.19%
$ 21.88 million $ 6,493
Jul 16, 12 AM $ 0.175
+0.02%
$ 21.63 million $ 4,028
Jul 15, 11 PM $ 0.175
-1.45%
$ 21.62 million $ 4,050
Jul 15, 10 PM $ 0.178
+3.32%
$ 21.94 million $ 4,024
Jul 15, 9 PM $ 0.172
+2.09%
$ 21.24 million $ 4,184
Jul 15, 8 PM $ 0.172
-4.33%
$ 21.24 million $ 7,212
Jul 15, 7 PM $ 0.18
+2.08%
$ 22.2 million $ 7,342
Jul 15, 6 PM $ 0.176
+2.32%
$ 21.75 million $ 7,362
Jul 15, 5 PM $ 0.172
-6.21%
$ 21.25 million $ 7,135
Jul 15, 4 PM $ 0.184
+0.18%
$ 22.66 million $ 4,254
Jul 15, 3 PM $ 0.183
+0.79%
$ 22.62 million $ 7,098
Jul 15, 2 PM $ 0.182
-1.05%
$ 22.44 million $ 8,005
Jul 15, 1 PM $ 0.184
+3.76%
$ 22.68 million $ 8,057