Tokenlon Historical Data

LON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.283
+0.25%
$ 35 million $ 72,835
Mar 25, 6 AM $ 0.283
+0.84%
$ 34.92 million $ 73,165
Mar 25, 5 AM $ 0.281
-0.80%
$ 34.64 million $ 73,046
Mar 25, 4 AM $ 0.283
+0.00%
$ 34.92 million $ 72,945
Mar 25, 3 AM $ 0.283
+0.25%
$ 35 million $ 72,914
Mar 25, 2 AM $ 0.283
-0.25%
$ 34.92 million $ 72,882
Mar 25, 1 AM $ 0.283
+1.36%
$ 35 million $ 72,886
Mar 25, 12 AM $ 0.28
+0.11%
$ 34.53 million $ 72,958
Mar 24, 11 PM $ 0.279
+0.24%
$ 34.49 million $ 72,816
Mar 24, 10 PM $ 0.279
-1.44%
$ 34.41 million $ 72,501
Mar 24, 9 PM $ 0.283
+1.76%
$ 34.92 million $ 72,228
Mar 24, 8 PM $ 0.278
-1.97%
$ 34.31 million $ 72,234
Mar 24, 7 PM $ 0.283
+0.00%
$ 35 million $ 71,067
Mar 24, 6 PM $ 0.283
+3.55%
$ 35 million $ 70,991
Mar 24, 5 PM $ 0.274
-0.63%
$ 33.8 million $ 70,942
Mar 24, 4 PM $ 0.276
-3.43%
$ 34.02 million $ 71,154
Mar 24, 3 PM $ 0.285
+0.46%
$ 35.14 million $ 24,037
Mar 24, 2 PM $ 0.283
-0.01%
$ 34.98 million $ 24,023
Mar 24, 1 PM $ 0.283
-0.69%
$ 34.98 million $ 24,281
Mar 24, 12 PM $ 0.285
-0.40%
$ 35.22 million $ 35,705
Mar 24, 11 AM $ 0.287
+0.47%
$ 35.39 million $ 35,729
Mar 24, 10 AM $ 0.285
+0.25%
$ 35.22 million $ 37,730
Mar 24, 9 AM $ 0.285
-0.41%
$ 35.14 million $ 37,761
Mar 24, 8 AM $ 0.286
+0.06%
$ 35.28 million $ 37,740
Mar 24, 7 AM $ 0.286
+0.75%
$ 35.26 million $ 37,775
Mar 24, 6 AM $ 0.283
-1.37%
$ 35 million $ 25,281
Mar 24, 5 AM $ 0.287
-1.25%
$ 35.48 million $ 25,328
Mar 24, 4 AM $ 0.291
-0.60%
$ 35.93 million $ 25,210
Mar 24, 3 AM $ 0.293
+0.24%
$ 36.15 million $ 26,196
Mar 24, 2 AM $ 0.292
+0.82%
$ 36.06 million $ 26,255
Mar 24, 1 AM $ 0.29
-0.14%
$ 35.77 million $ 26,284
Mar 24, 12 AM $ 0.29
-0.91%
$ 35.82 million $ 26,200
Mar 23, 11 PM $ 0.293
+0.00%
$ 36.15 million $ 31,404
Mar 23, 10 PM $ 0.293
+0.24%
$ 36.15 million $ 31,343
Mar 23, 9 PM $ 0.292
-0.24%
$ 36.06 million $ 31,294
Mar 23, 8 PM $ 0.293
+0.02%
$ 36.15 million $ 31,294
Mar 23, 7 PM $ 0.293
+0.20%
$ 36.14 million $ 31,308
Mar 23, 6 PM $ 0.292
+0.32%
$ 36.07 million $ 31,092
Mar 23, 5 PM $ 0.291
+0.92%
$ 35.96 million $ 30,971
Mar 23, 4 PM $ 0.289
-0.22%
$ 35.63 million $ 30,341
Mar 23, 3 PM $ 0.289
-1.43%
$ 35.71 million $ 29,849
Mar 23, 2 PM $ 0.293
+0.07%
$ 36.23 million $ 29,713
Mar 23, 1 PM $ 0.293
+1.43%
$ 36.2 million $ 29,710
Mar 23, 12 PM $ 0.289
-0.71%
$ 35.69 million $ 28,453
Mar 23, 11 AM $ 0.291
+1.17%
$ 35.91 million $ 23,409
Mar 23, 10 AM $ 0.287
+0.24%
$ 35.5 million $ 15,694
Mar 23, 9 AM $ 0.287
+0.17%
$ 35.41 million $ 15,712
Mar 23, 8 AM $ 0.286
+0.73%
$ 35.35 million $ 15,681
Mar 23, 7 AM $ 0.284
-0.32%
$ 35.09 million $ 15,525
Mar 23, 6 AM $ 0.285
-0.58%
$ 35.2 million $ 15,428