Tokenlon Historical Data

LON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.931
-0.94%
$ 115.13 million $ 520,882
Nov 4, 2024 $ 0.94
+3.58%
$ 116.29 million $ 428,977
Nov 3, 2024 $ 0.908
-4.39%
$ 112.27 million $ 460,407
Nov 2, 2024 $ 0.95
+1.24%
$ 117.42 million $ 402,967
Nov 1, 2024 $ 0.938
+1.86%
$ 116.04 million $ 513,557
Oct 31, 2024 $ 0.921
-2.17%
$ 113.89 million $ 482,695
Oct 30, 2024 $ 0.941
-2.81%
$ 116.37 million $ 459,922
Oct 29, 2024 $ 0.965
+12.87%
$ 119.34 million $ 463,326
Oct 28, 2024 $ 0.845
-11.69%
$ 104.52 million $ 313,045
Oct 27, 2024 $ 0.958
+3.51%
$ 118.44 million $ 475,679
Oct 26, 2024 $ 0.925
-1.96%
$ 114.42 million $ 284,312
Oct 25, 2024 $ 0.943
+2.55%
$ 116.57 million $ 372,919
Oct 24, 2024 $ 0.919
+0.45%
$ 113.66 million $ 489,530
Oct 23, 2024 $ 0.915
-0.61%
$ 113.15 million $ 310,959
Oct 22, 2024 $ 0.921
+0.95%
$ 113.89 million $ 203,848
Oct 21, 2024 $ 0.912
-0.64%
$ 112.76 million $ 299,162
Oct 20, 2024 $ 0.918
+8.11%
$ 113.48 million $ 155,102
Oct 19, 2024 $ 0.851
+0.20%
$ 105.31 million $ 220,781
Oct 18, 2024 $ 0.848
-7.17%
$ 104.88 million $ 240,820
Oct 17, 2024 $ 0.913
+1.44%
$ 112.98 million $ 230,605
Oct 16, 2024 $ 0.901
+2.15%
$ 111.47 million $ 250,800
Oct 15, 2024 $ 0.903
-1.86%
$ 111.74 million $ 281,148
Oct 14, 2024 $ 0.884
+3.32%
$ 109.39 million $ 435,034
Oct 13, 2024 $ 0.858
-4.15%
$ 106.22 million $ 376,388
Oct 12, 2024 $ 0.896
+1.10%
$ 110.82 million $ 396,367
Oct 11, 2024 $ 0.886
+2.97%
$ 109.67 million $ 405,664
Oct 10, 2024 $ 0.858
-0.39%
$ 106.2 million $ 435,862
Oct 9, 2024 $ 0.862
+2.38%
$ 106.62 million $ 436,111
Oct 8, 2024 $ 0.848
+0.92%
$ 104.97 million $ 369,553
Oct 7, 2024 $ 0.84
-2.43%
$ 103.94 million $ 432,777
Oct 6, 2024 $ 0.861
-1.51%
$ 106.53 million $ 192,620
Oct 5, 2024 $ 0.875
+0.19%
$ 108.22 million $ 193,055
Oct 4, 2024 $ 0.873
+4.30%
$ 108.02 million $ 208,049
Oct 3, 2024 $ 0.838
-3.70%
$ 103.63 million $ 425,357
Oct 2, 2024 $ 0.871
+0.94%
$ 107.72 million $ 450,297
Oct 1, 2024 $ 0.863
-1.97%
$ 106.72 million $ 681,263
Sep 30, 2024 $ 0.887
-0.93%
$ 109.72 million $ 323,711
Sep 29, 2024 $ 0.895
+1.39%
$ 110.76 million $ 361,910
Sep 28, 2024 $ 0.883
-2.10%
$ 109.2 million $ 315,259
Sep 27, 2024 $ 0.902
-0.35%
$ 111.54 million $ 252,694
Sep 26, 2024 $ 0.897
+6.75%
$ 110.96 million $ 417,305
Sep 25, 2024 $ 0.841
-6.31%
$ 103.95 million $ 324,759
Sep 24, 2024 $ 0.897
+0.89%
$ 110.95 million $ 466,120
Sep 23, 2024 $ 0.888
+0.77%
$ 109.8 million $ 297,166
Sep 22, 2024 $ 0.881
+2.07%
$ 108.96 million $ 516,192
Sep 21, 2024 $ 0.863
+0.77%
$ 106.75 million $ 419,788
Sep 20, 2024 $ 0.858
-1.85%
$ 106.1 million $ 272,658
Sep 19, 2024 $ 0.874
+3.62%
$ 108.1 million $ 175,878
Sep 18, 2024 $ 0.843
+1.12%
$ 104.3 million $ 509,196
Sep 17, 2024 $ 0.834
-2.16%
$ 103.2 million $ 433,069