Tokenlon Historical Data

LON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.177
+2.55%
$ 21.86 million $ 7,669
Jul 15, 11 AM $ 0.173
-0.84%
$ 21.31 million $ 7,650
Jul 15, 10 AM $ 0.174
+1.45%
$ 21.5 million $ 7,569
Jul 15, 9 AM $ 0.172
-1.76%
$ 21.19 million $ 4,006
Jul 15, 8 AM $ 0.175
+0.37%
$ 21.57 million $ 3,946
Jul 15, 7 AM $ 0.174
+2.92%
$ 21.49 million $ 3,630
Jul 15, 6 AM $ 0.169
+0.44%
$ 20.88 million $ 3,692
Jul 15, 5 AM $ 0.168
+0.03%
$ 20.79 million $ 7,016
Jul 15, 4 AM $ 0.168
-3.27%
$ 20.78 million $ 7,119
Jul 15, 3 AM $ 0.174
+0.95%
$ 21.48 million $ 7,211
Jul 15, 2 AM $ 0.172
+2.49%
$ 21.28 million $ 6,882
Jul 15, 1 AM $ 0.168
-4.07%
$ 20.76 million $ 7,355
Jul 15, 12 AM $ 0.175
+0.33%
$ 21.65 million $ 7,621
Jul 14, 11 PM $ 0.175
-1.84%
$ 21.57 million $ 7,615
Jul 14, 10 PM $ 0.178
+6.02%
$ 21.98 million $ 7,586
Jul 14, 9 PM $ 0.168
-1.53%
$ 20.73 million $ 3,590
Jul 14, 8 PM $ 0.174
-1.72%
$ 21.43 million $ 3,409
Jul 14, 7 PM $ 0.177
-0.88%
$ 21.8 million $ 4,644
Jul 14, 6 PM $ 0.178
-0.40%
$ 22 million $ 6,886
Jul 14, 5 PM $ 0.179
+1.41%
$ 22.09 million $ 6,131
Jul 14, 4 PM $ 0.176
-0.96%
$ 21.78 million $ 8,680
Jul 14, 3 PM $ 0.178
+0.86%
$ 21.99 million $ 8,766
Jul 14, 2 PM $ 0.166
-5.72%
$ 20.55 million $ 8,071
Jul 14, 1 PM $ 0.177
+3.10%
$ 21.8 million $ 6,973
Jul 14, 12 PM $ 0.171
+5.74%
$ 21.14 million $ 9,744
Jul 14, 11 AM $ 0.162
-3.27%
$ 20 million $ 8,590
Jul 14, 10 AM $ 0.167
+3.40%
$ 20.67 million $ 8,743
Jul 14, 9 AM $ 0.162
-2.82%
$ 19.99 million $ 8,957
Jul 14, 8 AM $ 0.167
+0.01%
$ 20.57 million $ 9,106
Jul 14, 7 AM $ 0.167
+0.44%
$ 20.57 million $ 9,160
Jul 14, 6 AM $ 0.166
-0.25%
$ 20.48 million $ 10,014
Jul 14, 5 AM $ 0.166
+0.21%
$ 20.53 million $ 10,069
Jul 14, 4 AM $ 0.166
+0.34%
$ 20.49 million $ 9,949
Jul 14, 3 AM $ 0.165
-1.83%
$ 20.42 million $ 9,839
Jul 14, 2 AM $ 0.168
-0.13%
$ 20.8 million $ 9,934
Jul 14, 1 AM $ 0.169
+0.06%
$ 20.83 million $ 10,302
Jul 14, 12 AM $ 0.169
+2.95%
$ 20.81 million $ 9,590
Jul 13, 11 PM $ 0.164
+0.65%
$ 20.22 million $ 9,963
Jul 13, 10 PM $ 0.163
-2.49%
$ 20.09 million $ 9,762
Jul 13, 9 PM $ 0.167
-0.55%
$ 20.6 million $ 9,845
Jul 13, 8 PM $ 0.168
+0.57%
$ 20.71 million $ 9,858
Jul 13, 7 PM $ 0.167
-0.75%
$ 20.6 million $ 9,753
Jul 13, 6 PM $ 0.168
+0.20%
$ 20.75 million $ 9,743
Jul 13, 5 PM $ 0.168
-0.30%
$ 20.71 million $ 8,654
Jul 13, 4 PM $ 0.168
+0.06%
$ 20.77 million $ 8,364
Jul 13, 3 PM $ 0.168
-0.08%
$ 20.76 million $ 8,485
Jul 13, 2 PM $ 0.168
-0.34%
$ 20.77 million $ 11,579
Jul 13, 1 PM $ 0.169
+0.67%
$ 20.84 million $ 9,636
Jul 13, 12 PM $ 0.168
-1.32%
$ 20.71 million $ 9,401
Jul 13, 11 AM $ 0.17
+1.40%
$ 20.98 million $ 9,348