Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.208
+0.62%
$25.64 million $1,410
Aug 23, 7 AM $0.206
+0.00%
$25.42 million $1,091
Aug 23, 5 AM $0.204
-0.67%
$25.17 million $1,243
Aug 23, 4 AM $0.205
-3.67%
$25.34 million $1,639
Aug 23, 3 AM $0.213
+0.00%
$26.31 million $23
Aug 23, 2 AM $0.213
+0.00%
$26.31 million $23
Aug 23, 1 AM $0.213
+0.00%
$26.31 million $23
Aug 23, 12 AM $0.213
+0.00%
$26.31 million $3,218
Aug 22, 11 PM $0.213
+0.00%
$26.31 million $3,243
Aug 22, 10 PM $0.213
+0.00%
$26.31 million $3,248
Aug 22, 9 PM $0.213
+0.00%
$26.31 million $3,248
Aug 22, 8 PM $0.213
+1.58%
$26.31 million $3,266
Aug 22, 7 PM $0.21
-1.56%
$25.9 million $3,266
Aug 22, 6 PM $0.213
+0.00%
$26.31 million $77
Aug 22, 5 PM $0.213
+0.00%
$26.31 million $3,710
Aug 22, 4 PM $0.213
+0.00%
$26.31 million $3,710
Aug 22, 3 PM $0.213
+0.00%
$26.31 million $3,710
Aug 22, 2 PM $0.213
+0.00%
$26.31 million $3,710
Aug 22, 1 PM $0.213
+1.96%
$26.31 million $3,712
Aug 22, 12 PM $0.209
-1.92%
$25.81 million $3,713
Aug 22, 11 AM $0.213
+3.03%
$26.31 million $3,999
Aug 22, 10 AM $0.207
-2.94%
$25.54 million $3,999
Aug 22, 9 AM $0.213
+0.00%
$26.31 million $5,926
Aug 22, 8 AM $0.213
+0.00%
$26.31 million $5,926
Aug 22, 7 AM $0.213
+0.00%
$26.31 million $5,926
Aug 22, 6 AM $0.213
+2.06%
$26.31 million $5,926
Aug 22, 5 AM $0.209
-2.11%
$25.78 million $5,926
Aug 22, 4 AM $0.213
+0.00%
$26.34 million $7,942
Aug 22, 3 AM $0.213
+0.00%
$26.34 million $8,683
Aug 22, 2 AM $0.213
+0.00%
$26.34 million $9,986
Aug 22, 1 AM $0.213
-0.27%
$26.34 million $10,953
Aug 22, 12 AM $0.214
-0.47%
$26.41 million $10,959
Aug 21, 11 PM $0.215
+1.12%
$26.53 million $10,890
Aug 21, 10 PM $0.212
+0.39%
$26.24 million $10,671
Aug 21, 9 PM $0.212
+2.37%
$26.13 million $10,463
Aug 21, 8 PM $0.207
+1.20%
$25.53 million $9,357
Aug 21, 7 PM $0.204
+0.64%
$25.22 million $9,280
Aug 21, 6 PM $0.203
-1.24%
$25.06 million $9,275
Aug 21, 5 PM $0.206
+0.40%
$25.38 million $9,325
Aug 21, 4 PM $0.205
+0.85%
$25.28 million $9,155
Aug 21, 3 PM $0.203
+0.00%
$25.06 million $4,905
Aug 21, 2 PM $0.203
-0.47%
$25.06 million $5,314
Aug 21, 1 PM $0.204
+0.69%
$25.18 million $10,492
Aug 21, 12 PM $0.2
-1.02%
$24.68 million $9,934
Aug 21, 11 AM $0.202
-0.44%
$24.94 million $9,934
Aug 21, 10 AM $0.203
+0.00%
$25.05 million $10,016
Aug 21, 9 AM $0.203
-0.74%
$25.05 million $10,016
Aug 21, 8 AM $0.204
+0.94%
$25.23 million $9,843
Aug 21, 7 AM $0.202
+0.27%
$25 million $9,546
Aug 21, 6 AM $0.202
+0.32%
$24.93 million $9,399