Tokenlon Historical Data

LON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.287
-0.24%
$ 35.41 million $ 14,701
Mar 23, 4 AM $ 0.287
+0.08%
$ 35.41 million $ 14,807
Mar 23, 3 AM $ 0.287
+0.00%
$ 35.38 million $ 14,806
Mar 23, 2 AM $ 0.287
+0.31%
$ 35.38 million $ 14,601
Mar 23, 1 AM $ 0.286
-0.01%
$ 35.27 million $ 14,696
Mar 23, 12 AM $ 0.286
-0.50%
$ 35.27 million $ 14,878
Mar 22, 11 PM $ 0.287
+0.24%
$ 35.45 million $ 20,613
Mar 22, 10 PM $ 0.286
+0.29%
$ 35.37 million $ 20,513
Mar 22, 9 PM $ 0.286
-0.40%
$ 35.27 million $ 20,191
Mar 22, 8 PM $ 0.287
+0.52%
$ 35.41 million $ 16,081
Mar 22, 7 PM $ 0.285
-0.21%
$ 35.23 million $ 16,033
Mar 22, 6 PM $ 0.286
-0.55%
$ 35.3 million $ 15,913
Mar 22, 5 PM $ 0.287
+0.24%
$ 35.5 million $ 9,113
Mar 22, 4 PM $ 0.287
+0.00%
$ 35.41 million $ 15,857
Mar 22, 3 PM $ 0.287
-2.15%
$ 35.41 million $ 15,847
Mar 22, 2 PM $ 0.293
+0.24%
$ 36.19 million $ 15,711
Mar 22, 1 PM $ 0.292
+0.96%
$ 36.1 million $ 15,787
Mar 22, 12 PM $ 0.29
+0.13%
$ 35.76 million $ 15,974
Mar 22, 11 AM $ 0.289
-1.31%
$ 35.71 million $ 16,138
Mar 22, 10 AM $ 0.293
+0.00%
$ 36.19 million $ 15,978
Mar 22, 9 AM $ 0.293
+1.13%
$ 36.19 million $ 15,925
Mar 22, 8 AM $ 0.29
-0.90%
$ 35.78 million $ 15,846
Mar 22, 7 AM $ 0.292
-0.05%
$ 36.11 million $ 15,805
Mar 22, 6 AM $ 0.293
+0.15%
$ 36.13 million $ 16,403
Mar 22, 5 AM $ 0.292
-0.17%
$ 36.07 million $ 16,979
Mar 22, 4 AM $ 0.293
-0.38%
$ 36.13 million $ 17,335
Mar 22, 3 AM $ 0.294
+0.69%
$ 36.27 million $ 17,705
Mar 22, 2 AM $ 0.292
+0.06%
$ 36.02 million $ 18,568
Mar 22, 1 AM $ 0.292
-0.06%
$ 36 million $ 19,040
Mar 22, 12 AM $ 0.292
-0.62%
$ 36.02 million $ 19,785
Mar 21, 11 PM $ 0.294
-1.00%
$ 36.25 million $ 16,235
Mar 21, 10 PM $ 0.297
+0.12%
$ 36.61 million $ 15,168
Mar 21, 9 PM $ 0.296
-0.12%
$ 36.57 million $ 15,823
Mar 21, 8 PM $ 0.297
+0.11%
$ 36.61 million $ 16,556
Mar 21, 7 PM $ 0.296
-0.11%
$ 36.57 million $ 17,806
Mar 21, 6 PM $ 0.297
+0.00%
$ 36.61 million $ 18,289
Mar 21, 5 PM $ 0.297
+0.00%
$ 36.61 million $ 19,018
Mar 21, 4 PM $ 0.296
+0.00%
$ 36.61 million $ 19,594
Mar 21, 3 PM $ 0.296
+0.02%
$ 36.61 million $ 20,537
Mar 21, 2 PM $ 0.296
+0.07%
$ 36.6 million $ 21,294
Mar 21, 1 PM $ 0.296
+0.00%
$ 36.57 million $ 27,939
Mar 21, 12 PM $ 0.296
+0.23%
$ 36.57 million $ 28,552
Mar 21, 11 AM $ 0.296
-0.07%
$ 36.49 million $ 28,981
Mar 21, 10 AM $ 0.296
-0.16%
$ 36.51 million $ 29,850
Mar 21, 9 AM $ 0.296
+0.12%
$ 36.57 million $ 30,991
Mar 21, 8 AM $ 0.296
+0.06%
$ 36.53 million $ 31,731
Mar 21, 7 AM $ 0.296
-3.85%
$ 36.51 million $ 32,502
Mar 21, 6 AM $ 0.308
-0.36%
$ 37.97 million $ 26,364
Mar 21, 5 AM $ 0.309
-0.08%
$ 38.14 million $ 26,875
Mar 21, 4 AM $ 0.309
-0.04%
$ 38.18 million $ 26,869