Tokenlon Historical Data

LON Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.849
-0.38%
$ 104.94 million $ 492,999
Sep 15, 2024 $ 0.852
-1.45%
$ 105.34 million $ 504,489
Sep 14, 2024 $ 0.864
-0.59%
$ 106.89 million $ 408,461
Sep 13, 2024 $ 0.869
+1.02%
$ 107.52 million $ 544,508
Sep 12, 2024 $ 0.861
+0.05%
$ 106.43 million $ 389,237
Sep 11, 2024 $ 0.86
+0.90%
$ 106.37 million $ 539,488
Sep 10, 2024 $ 0.853
+0.05%
$ 105.44 million $ 462,289
Sep 9, 2024 $ 0.852
+3.75%
$ 105.39 million $ 463,047
Sep 8, 2024 $ 0.821
-6.24%
$ 101.58 million $ 450,989
Sep 7, 2024 $ 0.876
+2.88%
$ 108.42 million $ 409,494
Sep 6, 2024 $ 0.851
-2.18%
$ 105.38 million $ 839,702
Sep 5, 2024 $ 0.87
+0.00%
$ 107.74 million $ 506,035
Sep 4, 2024 $ 0.87
-2.94%
$ 107.74 million $ 456,664
Sep 3, 2024 $ 0.897
-1.56%
$ 111 million $ 474,116
Sep 2, 2024 $ 0.911
+3.88%
$ 112.77 million $ 602,515
Sep 1, 2024 $ 0.877
-3.43%
$ 108.56 million $ 404,704
Aug 31, 2024 $ 0.908
-1.33%
$ 112.41 million $ 674,758
Aug 30, 2024 $ 0.92
+1.15%
$ 113.93 million $ 539,398
Aug 29, 2024 $ 0.91
+0.32%
$ 112.64 million $ 578,304
Aug 28, 2024 $ 0.907
-1.82%
$ 112.28 million $ 631,364
Aug 27, 2024 $ 0.924
+1.04%
$ 114.36 million $ 528,092
Aug 26, 2024 $ 0.914
+2.22%
$ 113.18 million $ 244,066
Aug 25, 2024 $ 0.895
-0.26%
$ 110.73 million $ 496,544
Aug 24, 2024 $ 0.897
+0.97%
$ 111.02 million $ 487,012
Aug 23, 2024 $ 0.888
+0.30%
$ 109.96 million $ 535,892
Aug 22, 2024 $ 0.886
-0.23%
$ 109.63 million $ 530,873
Aug 21, 2024 $ 0.888
+3.67%
$ 109.87 million $ 541,275
Aug 20, 2024 $ 0.856
-3.44%
$ 105.98 million $ 491,534
Aug 19, 2024 $ 0.887
+2.67%
$ 109.76 million $ 473,847
Aug 18, 2024 $ 0.864
-0.78%
$ 106.9 million $ 481,816
Aug 17, 2024 $ 0.87
+0.47%
$ 107.73 million $ 455,953
Aug 16, 2024 $ 0.866
+1.52%
$ 107.23 million $ 641,151
Aug 15, 2024 $ 0.853
-1.66%
$ 105.62 million $ 569,035
Aug 14, 2024 $ 0.868
+3.15%
$ 107.41 million $ 1.19 million
Aug 13, 2024 $ 0.841
-2.79%
$ 104.13 million $ 519,224
Aug 12, 2024 $ 0.866
-0.48%
$ 107.12 million $ 817,076
Aug 11, 2024 $ 0.87
-3.28%
$ 107.63 million $ 693,096
Aug 10, 2024 $ 0.899
+8.77%
$ 111.27 million $ 592,752
Aug 9, 2024 $ 0.827
-1.20%
$ 102.3 million $ 828,709
Aug 8, 2024 $ 0.837
-0.55%
$ 103.55 million $ 1.03 million
Aug 7, 2024 $ 0.841
+1.56%
$ 104.12 million $ 973,182
Aug 6, 2024 $ 0.828
+1.21%
$ 102.52 million $ 991,087
Aug 5, 2024 $ 0.819
-3.23%
$ 101.3 million $ 3.25 million
Aug 4, 2024 $ 0.846
-5.03%
$ 104.68 million $ 977,579
Aug 3, 2024 $ 0.891
+5.33%
$ 110.17 million $ 707,980
Aug 2, 2024 $ 0.846
-8.57%
$ 104.59 million $ 663,646
Aug 1, 2024 $ 0.925
+3.58%
$ 114.4 million $ 722,799
Jul 31, 2024 $ 0.893
-5.17%
$ 110.45 million $ 690,285
Jul 30, 2024 $ 0.943
+2.19%
$ 116.65 million $ 564,146
Jul 29, 2024 $ 0.923
-0.20%
$ 114.15 million $ 680,782