Tokenlon Historical Data

LON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.947
-2.22%
$ 117.32 million $ 525,002
Jul 15, 2024 $ 0.968
+1.85%
$ 119.99 million $ 722,857
Jul 14, 2024 $ 0.951
-0.12%
$ 117.8 million $ 607,334
Jul 13, 2024 $ 0.952
+2.68%
$ 117.95 million $ 558,657
Jul 12, 2024 $ 0.927
-2.95%
$ 114.84 million $ 380,510
Jul 11, 2024 $ 0.955
+1.81%
$ 118.3 million $ 601,958
Jul 10, 2024 $ 0.938
+3.09%
$ 116.19 million $ 594,669
Jul 9, 2024 $ 0.91
+1.08%
$ 112.73 million $ 314,262
Jul 8, 2024 $ 0.9
-2.99%
$ 111.53 million $ 757,980
Jul 7, 2024 $ 0.928
-0.37%
$ 114.96 million $ 971,041
Jul 6, 2024 $ 0.931
+0.26%
$ 115.35 million $ 768,887
Jul 5, 2024 $ 0.929
-3.48%
$ 115.05 million $ 1.14 million
Jul 4, 2024 $ 0.962
+2.13%
$ 119.17 million $ 838,074
Jul 3, 2024 $ 0.941
-1.56%
$ 116.59 million $ 358,819
Jul 2, 2024 $ 0.956
-6.36%
$ 118.45 million $ 245,728
Jul 1, 2024 $ 1.02
+10.51%
$ 126.49 million $ 402,207
Jun 30, 2024 $ 0.924
-9.85%
$ 114.46 million $ 624,646
Jun 29, 2024 $ 1.03
+8.12%
$ 127.23 million $ 383,376
Jun 28, 2024 $ 0.951
-4.00%
$ 117.67 million $ 598,106
Jun 27, 2024 $ 0.989
+4.27%
$ 122.39 million $ 656,559
Jun 26, 2024 $ 0.948
+0.66%
$ 117.38 million $ 241,662
Jun 25, 2024 $ 0.942
+0.51%
$ 116.6 million $ 269,373
Jun 24, 2024 $ 0.937
-0.43%
$ 116.01 million $ 1.01 million
Jun 23, 2024 $ 0.941
+1.70%
$ 116.49 million $ 955,137
Jun 22, 2024 $ 0.925
-0.35%
$ 114.79 million $ 135,992
Jun 21, 2024 $ 0.929
-0.41%
$ 115.2 million $ 327,128
Jun 20, 2024 $ 0.933
-0.40%
$ 115.67 million $ 319,325
Jun 19, 2024 $ 0.936
+0.89%
$ 116.15 million $ 263,546
Jun 18, 2024 $ 0.928
-6.29%
$ 115.11 million $ 848,936
Jun 17, 2024 $ 0.986
+4.38%
$ 122.27 million $ 530,974
Jun 16, 2024 $ 0.944
+0.03%
$ 117.14 million $ 566,151
Jun 15, 2024 $ 0.944
+1.59%
$ 117.1 million $ 1.36 million
Jun 14, 2024 $ 0.929
+0.07%
$ 115.27 million $ 893,142
Jun 13, 2024 $ 0.929
-3.26%
$ 115.19 million $ 1.22 million
Jun 12, 2024 $ 0.96
-2.66%
$ 119.07 million $ 901,929
Jun 11, 2024 $ 0.978
+0.24%
$ 121.28 million $ 732,193
Jun 10, 2024 $ 0.975
+1.53%
$ 121 million $ 548,340
Jun 9, 2024 $ 0.961
-0.62%
$ 119.18 million $ 158,663
Jun 8, 2024 $ 0.967
+0.22%
$ 119.95 million $ 552,498
Jun 7, 2024 $ 0.965
-0.79%
$ 119.63 million $ 716,145
Jun 6, 2024 $ 0.972
-4.53%
$ 120.58 million $ 592,735
Jun 5, 2024 $ 1.02
+3.76%
$ 126.3 million $ 609,071
Jun 4, 2024 $ 0.982
+0.54%
$ 121.73 million $ 682,058
Jun 3, 2024 $ 0.976
-2.20%
$ 121.07 million $ 1.35 million
Jun 2, 2024 $ 0.998
+0.07%
$ 123.82 million $ 649,662
Jun 1, 2024 $ 0.998
-0.31%
$ 123.65 million $ 558,505
May 31, 2024 $ 1
+3.62%
$ 124.03 million $ 670,767
May 30, 2024 $ 0.966
-1.07%
$ 119.7 million $ 689,210
May 29, 2024 $ 0.976
-3.67%
$ 120.98 million $ 681,172
May 28, 2024 $ 1.01
+0.55%
$ 125.6 million $ 746,928