Tokenlon Historical Data

LON Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.914
-1.38%
$ 113.21 million $ 686,700
May 18, 2024 $ 0.926
-5.75%
$ 113.34 million $ 961,503
May 17, 2024 $ 0.983
+1.76%
$ 120.25 million $ 726,666
May 16, 2024 $ 0.966
-0.50%
$ 118.19 million $ 805,831
May 15, 2024 $ 0.97
+3.63%
$ 118.73 million $ 806,882
May 14, 2024 $ 0.936
+4.04%
$ 114.57 million $ 2.27 million
May 13, 2024 $ 0.9
-0.10%
$ 110.13 million $ 848,646
May 12, 2024 $ 0.901
-2.03%
$ 110.25 million $ 911,087
May 11, 2024 $ 0.92
+0.73%
$ 112.44 million $ 483,101
May 10, 2024 $ 0.913
+2.57%
$ 111.61 million $ 927,580
May 9, 2024 $ 0.89
+0.48%
$ 108.78 million $ 846,557
May 8, 2024 $ 0.885
+5.65%
$ 108.26 million $ 1.68 million
May 7, 2024 $ 0.837
-4.43%
$ 102.28 million $ 1.11 million
May 6, 2024 $ 0.875
-3.56%
$ 107.02 million $ 946,377
May 5, 2024 $ 0.908
+3.67%
$ 110.97 million $ 738,011
May 4, 2024 $ 0.876
+0.44%
$ 107.06 million $ 778,155
May 3, 2024 $ 0.872
+1.83%
$ 106.62 million $ 784,754
May 2, 2024 $ 0.857
-1.42%
$ 104.71 million $ 787,600
May 1, 2024 $ 0.869
-0.84%
$ 106.24 million $ 1.13 million
Apr 30, 2024 $ 0.876
+0.26%
$ 107.12 million $ 1.74 million
Apr 29, 2024 $ 0.874
-1.75%
$ 106.84 million $ 791,054
Apr 28, 2024 $ 0.889
-0.78%
$ 108.74 million $ 893,744
Apr 27, 2024 $ 0.896
-1.68%
$ 109.51 million $ 870,837
Apr 26, 2024 $ 0.912
+1.67%
$ 111.4 million $ 714,339
Apr 25, 2024 $ 0.897
+1.93%
$ 109.56 million $ 848,041
Apr 24, 2024 $ 0.88
-1.14%
$ 107.49 million $ 825,238
Apr 23, 2024 $ 0.89
-0.73%
$ 108.73 million $ 797,393
Apr 22, 2024 $ 0.896
-0.82%
$ 109.52 million $ 908,776
Apr 21, 2024 $ 0.904
-3.01%
$ 110.43 million $ 871,715
Apr 20, 2024 $ 0.932
+4.92%
$ 113.84 million $ 890,281
Apr 19, 2024 $ 0.888
-0.02%
$ 108.5 million $ 1.26 million
Apr 18, 2024 $ 0.889
+1.52%
$ 108.55 million $ 999,676
Apr 17, 2024 $ 0.875
-2.90%
$ 106.92 million $ 649,602
Apr 16, 2024 $ 0.901
-2.05%
$ 110.11 million $ 1.05 million
Apr 15, 2024 $ 0.92
+1.07%
$ 112.44 million $ 1.13 million
Apr 14, 2024 $ 0.911
+8.98%
$ 111.28 million $ 4.92 million
Apr 13, 2024 $ 0.836
-4.49%
$ 102.12 million $ 1.45 million
Apr 12, 2024 $ 0.875
+0.46%
$ 106.92 million $ 1.37 million
Apr 11, 2024 $ 0.871
-1.29%
$ 106.43 million $ 925,838
Apr 10, 2024 $ 0.883
-3.23%
$ 107.82 million $ 476,831
Apr 9, 2024 $ 0.912
+2.44%
$ 111.42 million $ 916,532
Apr 8, 2024 $ 0.89
-1.02%
$ 108.77 million $ 1 million
Apr 7, 2024 $ 0.9
-2.13%
$ 109.88 million $ 892,927
Apr 6, 2024 $ 0.92
+1.53%
$ 112.33 million $ 808,871
Apr 5, 2024 $ 0.906
+4.27%
$ 110.63 million $ 1.01 million
Apr 4, 2024 $ 0.869
+2.28%
$ 106.1 million $ 1.35 million
Apr 3, 2024 $ 0.85
+3.20%
$ 103.82 million $ 877,460
Apr 2, 2024 $ 0.823
-4.88%
$ 100.59 million $ 1.05 million
Apr 1, 2024 $ 0.866
+3.29%
$ 105.75 million $ 2.09 million
Mar 31, 2024 $ 0.838
-4.09%
$ 102.42 million $ 906,151