Tokenlon Historical Data

LON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.17
+1.40%
$ 20.98 million $ 9,348
Jul 13, 10 AM $ 0.168
-1.32%
$ 20.69 million $ 3,208
Jul 13, 9 AM $ 0.17
-0.19%
$ 20.97 million $ 9,071
Jul 13, 8 AM $ 0.17
+0.00%
$ 21.01 million $ 9,063
Jul 13, 7 AM $ 0.17
+0.18%
$ 21.01 million $ 9,147
Jul 13, 6 AM $ 0.17
+0.42%
$ 20.97 million $ 8,878
Jul 13, 5 AM $ 0.169
+0.05%
$ 20.89 million $ 9,203
Jul 13, 4 AM $ 0.169
-0.51%
$ 20.88 million $ 9,612
Jul 13, 3 AM $ 0.17
-0.71%
$ 20.98 million $ 9,690
Jul 13, 2 AM $ 0.171
+0.37%
$ 21.13 million $ 9,095
Jul 13, 1 AM $ 0.171
-0.39%
$ 21.06 million $ 8,768
Jul 13, 12 AM $ 0.171
+1.16%
$ 21.14 million $ 8,877
Jul 12, 11 PM $ 0.169
-1.07%
$ 20.9 million $ 8,631
Jul 12, 10 PM $ 0.171
+0.60%
$ 21.12 million $ 8,980
Jul 12, 9 PM $ 0.17
+1.40%
$ 21 million $ 8,697
Jul 12, 8 PM $ 0.168
-2.41%
$ 20.71 million $ 8,783
Jul 12, 7 PM $ 0.172
+1.56%
$ 21.22 million $ 8,793
Jul 12, 6 PM $ 0.169
+0.89%
$ 20.89 million $ 9,116
Jul 12, 5 PM $ 0.168
-2.08%
$ 20.71 million $ 9,000
Jul 12, 4 PM $ 0.171
-0.72%
$ 21.15 million $ 8,934
Jul 12, 3 PM $ 0.172
+0.91%
$ 21.3 million $ 11,144
Jul 12, 2 PM $ 0.171
-0.62%
$ 21.11 million $ 8,427
Jul 12, 1 PM $ 0.172
+1.96%
$ 21.24 million $ 8,642
Jul 12, 12 PM $ 0.169
-1.80%
$ 20.83 million $ 8,706
Jul 12, 11 AM $ 0.172
+1.15%
$ 21.21 million $ 8,906
Jul 12, 10 AM $ 0.17
+0.98%
$ 20.97 million $ 8,960
Jul 12, 9 AM $ 0.168
-2.33%
$ 20.77 million $ 8,771
Jul 12, 8 AM $ 0.172
+0.98%
$ 21.26 million $ 8,980
Jul 12, 7 AM $ 0.171
+0.00%
$ 21.06 million $ 8,853
Jul 12, 6 AM $ 0.171
-0.75%
$ 21.06 million $ 8,871
Jul 12, 5 AM $ 0.172
+1.98%
$ 21.22 million $ 8,681
Jul 12, 4 AM $ 0.169
-1.94%
$ 20.8 million $ 8,246
Jul 12, 3 AM $ 0.172
+1.50%
$ 21.22 million $ 8,411
Jul 12, 2 AM $ 0.169
-1.67%
$ 20.9 million $ 8,366
Jul 12, 1 AM $ 0.172
+2.12%
$ 21.26 million $ 8,358
Jul 12, 12 AM $ 0.169
-1.04%
$ 20.82 million $ 8,915
Jul 11, 11 PM $ 0.172
+1.42%
$ 21.2 million $ 8,914
Jul 11, 10 PM $ 0.169
-0.04%
$ 20.9 million $ 8,966
Jul 11, 9 PM $ 0.169
-1.11%
$ 20.91 million $ 9,032
Jul 11, 8 PM $ 0.171
-0.17%
$ 21.14 million $ 8,922
Jul 11, 7 PM $ 0.172
-0.90%
$ 21.18 million $ 8,978
Jul 11, 6 PM $ 0.173
+0.09%
$ 21.37 million $ 9,148
Jul 11, 5 PM $ 0.173
-1.02%
$ 21.35 million $ 9,116
Jul 11, 4 PM $ 0.174
+1.44%
$ 21.51 million $ 9,022
Jul 11, 3 PM $ 0.172
+0.65%
$ 21.2 million $ 6,646
Jul 11, 2 PM $ 0.171
+0.96%
$ 21.07 million $ 6,037
Jul 11, 1 PM $ 0.169
-1.41%
$ 20.87 million $ 6,228
Jul 11, 12 PM $ 0.171
+1.02%
$ 21.16 million $ 6,058
Jul 11, 11 AM $ 0.17
-0.89%
$ 20.95 million $ 6,125
Jul 11, 10 AM $ 0.171
+0.88%
$ 21.14 million $ 6,228