Tokenlon Historical Data

LON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.309
-0.04%
$ 38.18 million $ 26,869
Mar 21, 3 AM $ 0.309
+0.40%
$ 38.19 million $ 34,150
Mar 21, 2 AM $ 0.308
-0.63%
$ 38.04 million $ 34,211
Mar 21, 1 AM $ 0.31
-0.16%
$ 38.31 million $ 34,544
Mar 21, 12 AM $ 0.311
+0.76%
$ 38.37 million $ 34,179
Mar 20, 11 PM $ 0.308
+0.97%
$ 38.08 million $ 34,120
Mar 20, 10 PM $ 0.305
-1.25%
$ 37.71 million $ 34,425
Mar 20, 9 PM $ 0.309
+1.51%
$ 38.19 million $ 27,165
Mar 20, 8 PM $ 0.305
+0.03%
$ 37.62 million $ 33,676
Mar 20, 7 PM $ 0.305
-1.29%
$ 37.61 million $ 32,934
Mar 20, 6 PM $ 0.309
-0.57%
$ 38.1 million $ 33,536
Mar 20, 5 PM $ 0.31
+0.61%
$ 38.32 million $ 32,900
Mar 20, 4 PM $ 0.308
-0.50%
$ 38.09 million $ 32,166
Mar 20, 3 PM $ 0.31
+1.78%
$ 38.28 million $ 31,315
Mar 20, 2 PM $ 0.305
-0.08%
$ 37.61 million $ 30,998
Mar 20, 1 PM $ 0.305
-0.06%
$ 37.68 million $ 28,482
Mar 20, 12 PM $ 0.309
+0.20%
$ 38.18 million $ 28,723
Mar 20, 11 AM $ 0.309
+1.00%
$ 38.11 million $ 28,870
Mar 20, 10 AM $ 0.306
+0.10%
$ 37.73 million $ 28,758
Mar 20, 9 AM $ 0.305
-0.22%
$ 37.69 million $ 28,765
Mar 20, 8 AM $ 0.306
-0.73%
$ 37.78 million $ 28,735
Mar 20, 7 AM $ 0.309
-0.53%
$ 38.1 million $ 22,117
Mar 20, 6 AM $ 0.31
+0.62%
$ 38.3 million $ 29,498
Mar 20, 5 AM $ 0.309
-0.03%
$ 38.11 million $ 29,034
Mar 20, 4 AM $ 0.309
+1.16%
$ 38.12 million $ 29,345
Mar 20, 3 AM $ 0.305
-0.03%
$ 37.68 million $ 29,384
Mar 20, 2 AM $ 0.306
-0.53%
$ 37.74 million $ 29,307
Mar 20, 1 AM $ 0.307
+0.06%
$ 37.91 million $ 29,324
Mar 20, 12 AM $ 0.307
-1.03%
$ 37.89 million $ 28,895
Mar 19, 11 PM $ 0.31
+0.21%
$ 38.29 million $ 21,998
Mar 19, 10 PM $ 0.309
-0.38%
$ 38.21 million $ 21,736
Mar 19, 9 PM $ 0.311
+2.46%
$ 38.38 million $ 22,093
Mar 19, 8 PM $ 0.303
-0.12%
$ 37.46 million $ 29,504
Mar 19, 7 PM $ 0.304
-0.86%
$ 37.51 million $ 30,137
Mar 19, 6 PM $ 0.306
-0.02%
$ 37.84 million $ 31,495
Mar 19, 5 PM $ 0.307
-0.02%
$ 37.85 million $ 32,293
Mar 19, 4 PM $ 0.307
+0.98%
$ 37.85 million $ 33,065
Mar 19, 3 PM $ 0.304
-0.24%
$ 37.49 million $ 33,685
Mar 19, 2 PM $ 0.304
-0.40%
$ 37.58 million $ 33,745
Mar 19, 1 PM $ 0.306
-0.29%
$ 37.73 million $ 33,192
Mar 19, 12 PM $ 0.306
-0.57%
$ 37.84 million $ 30,582
Mar 19, 11 AM $ 0.308
+0.42%
$ 38.06 million $ 38,610
Mar 19, 10 AM $ 0.307
+0.16%
$ 37.9 million $ 40,167
Mar 19, 9 AM $ 0.306
+0.49%
$ 37.84 million $ 42,417
Mar 19, 8 AM $ 0.305
-0.51%
$ 37.65 million $ 42,795
Mar 19, 7 AM $ 0.307
+0.03%
$ 37.85 million $ 43,199
Mar 19, 6 AM $ 0.306
-0.12%
$ 37.84 million $ 42,922
Mar 19, 5 AM $ 0.307
-0.06%
$ 37.88 million $ 42,787
Mar 19, 4 AM $ 0.307
-0.62%
$ 37.9 million $ 42,244
Mar 19, 3 AM $ 0.308
-0.26%
$ 38.09 million $ 42,184