Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $0.86
+0.90%
$106.37 million $539,488
Sep 10, 2024 $0.853
+0.05%
$105.44 million $462,289
Sep 9, 2024 $0.852
+3.75%
$105.39 million $463,047
Sep 8, 2024 $0.821
-6.24%
$101.58 million $450,989
Sep 7, 2024 $0.876
+2.88%
$108.42 million $409,494
Sep 6, 2024 $0.851
-2.18%
$105.38 million $839,702
Sep 5, 2024 $0.87
+0.00%
$107.74 million $506,035
Sep 4, 2024 $0.87
-2.94%
$107.74 million $456,664
Sep 3, 2024 $0.897
-1.56%
$111 million $474,116
Sep 2, 2024 $0.911
+3.88%
$112.77 million $602,515
Sep 1, 2024 $0.877
-3.43%
$108.56 million $404,704
Aug 31, 2024 $0.908
-1.33%
$112.41 million $674,758
Aug 30, 2024 $0.92
+1.15%
$113.93 million $539,398
Aug 29, 2024 $0.91
+0.32%
$112.64 million $578,304
Aug 28, 2024 $0.907
-1.82%
$112.28 million $631,364
Aug 27, 2024 $0.924
+1.04%
$114.36 million $528,092
Aug 26, 2024 $0.914
+2.22%
$113.18 million $244,066
Aug 25, 2024 $0.895
-0.26%
$110.73 million $496,544
Aug 24, 2024 $0.897
+0.97%
$111.02 million $487,012
Aug 23, 2024 $0.888
+0.30%
$109.96 million $535,892
Aug 22, 2024 $0.886
-0.23%
$109.63 million $530,873
Aug 21, 2024 $0.888
+3.67%
$109.87 million $541,275
Aug 20, 2024 $0.856
-3.44%
$105.98 million $491,534
Aug 19, 2024 $0.887
+2.67%
$109.76 million $473,847
Aug 18, 2024 $0.864
-0.78%
$106.9 million $481,816
Aug 17, 2024 $0.87
+0.47%
$107.73 million $455,953
Aug 16, 2024 $0.866
+1.52%
$107.23 million $641,151
Aug 15, 2024 $0.853
-1.66%
$105.62 million $569,035
Aug 14, 2024 $0.868
+3.15%
$107.41 million $1.19 million
Aug 13, 2024 $0.841
-2.79%
$104.13 million $519,224
Aug 12, 2024 $0.866
-0.48%
$107.12 million $817,076
Aug 11, 2024 $0.87
-3.28%
$107.63 million $693,096
Aug 10, 2024 $0.899
+8.77%
$111.27 million $592,752
Aug 9, 2024 $0.827
-1.20%
$102.3 million $828,709
Aug 8, 2024 $0.837
-0.55%
$103.55 million $1.03 million
Aug 7, 2024 $0.841
+1.56%
$104.12 million $973,182
Aug 6, 2024 $0.828
+1.21%
$102.52 million $991,087
Aug 5, 2024 $0.819
-3.23%
$101.3 million $3.25 million
Aug 4, 2024 $0.846
-5.03%
$104.68 million $977,579
Aug 3, 2024 $0.891
+5.33%
$110.17 million $707,980
Aug 2, 2024 $0.846
-8.57%
$104.59 million $663,646
Aug 1, 2024 $0.925
+3.58%
$114.4 million $722,799
Jul 31, 2024 $0.893
-5.17%
$110.45 million $690,285
Jul 30, 2024 $0.943
+2.19%
$116.65 million $564,146
Jul 29, 2024 $0.923
-0.20%
$114.15 million $680,782
Jul 28, 2024 $0.922
+1.93%
$114.1 million $474,499
Jul 27, 2024 $0.905
+4.05%
$112.14 million $330,775
Jul 26, 2024 $0.871
-1.32%
$107.89 million $644,672
Jul 25, 2024 $0.882
-2.03%
$109.33 million $791,704
Jul 24, 2024 $0.901
-1.85%
$111.59 million $807,226