Tokenlon Historical Data

LON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.307
-0.62%
$ 37.9 million $ 42,244
Mar 19, 3 AM $ 0.308
-0.26%
$ 38.09 million $ 42,184
Mar 19, 2 AM $ 0.309
-0.10%
$ 38.18 million $ 40,945
Mar 19, 1 AM $ 0.31
-0.29%
$ 38.22 million $ 40,462
Mar 19, 12 AM $ 0.31
+0.41%
$ 38.33 million $ 40,041
Mar 18, 11 PM $ 0.309
+0.91%
$ 38.18 million $ 39,511
Mar 18, 10 PM $ 0.306
-0.37%
$ 37.83 million $ 39,168
Mar 18, 9 PM $ 0.308
+0.28%
$ 37.97 million $ 38,447
Mar 18, 8 PM $ 0.307
+0.01%
$ 37.86 million $ 37,707
Mar 18, 7 PM $ 0.307
-0.48%
$ 37.86 million $ 36,579
Mar 18, 6 PM $ 0.308
-0.20%
$ 38.01 million $ 35,806
Mar 18, 5 PM $ 0.309
-0.98%
$ 38.1 million $ 35,047
Mar 18, 4 PM $ 0.31
-1.90%
$ 38.33 million $ 34,006
Mar 18, 3 PM $ 0.316
+1.45%
$ 39.07 million $ 24,784
Mar 18, 2 PM $ 0.312
-0.49%
$ 38.55 million $ 33,270
Mar 18, 1 PM $ 0.314
-0.02%
$ 38.74 million $ 32,271
Mar 18, 12 PM $ 0.314
-7.69%
$ 38.75 million $ 32,113
Mar 18, 11 AM $ 0.33
+1.20%
$ 40.7 million $ 22,486
Mar 18, 10 AM $ 0.329
+4.44%
$ 40.61 million $ 22,999
Mar 18, 9 AM $ 0.315
-0.57%
$ 38.88 million $ 18,189
Mar 18, 8 AM $ 0.317
-0.08%
$ 39.1 million $ 17,861
Mar 18, 7 AM $ 0.317
-0.19%
$ 39.13 million $ 17,392
Mar 18, 6 AM $ 0.318
+0.48%
$ 39.18 million $ 16,731
Mar 18, 5 AM $ 0.316
-0.20%
$ 39.02 million $ 16,339
Mar 18, 4 AM $ 0.317
+0.03%
$ 39.1 million $ 16,589
Mar 18, 3 AM $ 0.317
+0.05%
$ 39.08 million $ 16,092
Mar 18, 2 AM $ 0.316
-0.04%
$ 39.06 million $ 16,760
Mar 18, 1 AM $ 0.317
-0.27%
$ 39.08 million $ 16,733
Mar 18, 12 AM $ 0.318
+0.43%
$ 39.23 million $ 16,821
Mar 17, 11 PM $ 0.316
+0.00%
$ 39.06 million $ 15,332
Mar 17, 10 PM $ 0.316
-0.13%
$ 39.06 million $ 18,125
Mar 17, 9 PM $ 0.317
+0.00%
$ 39.11 million $ 18,144
Mar 17, 8 PM $ 0.317
+0.00%
$ 39.11 million $ 18,041
Mar 17, 7 PM $ 0.317
+0.15%
$ 39.11 million $ 18,317
Mar 17, 6 PM $ 0.316
-0.18%
$ 39.06 million $ 18,971
Mar 17, 5 PM $ 0.317
-0.14%
$ 39.13 million $ 19,438
Mar 17, 4 PM $ 0.317
+0.40%
$ 39.18 million $ 20,748
Mar 17, 3 PM $ 0.316
-0.27%
$ 39.03 million $ 21,115
Mar 17, 2 PM $ 0.317
+0.03%
$ 39.13 million $ 21,903
Mar 17, 1 PM $ 0.317
+0.13%
$ 39.12 million $ 21,593
Mar 17, 12 PM $ 0.316
-0.11%
$ 39.07 million $ 20,321
Mar 17, 11 AM $ 0.317
-0.46%
$ 39.11 million $ 20,102
Mar 17, 10 AM $ 0.318
+0.69%
$ 39.3 million $ 19,672
Mar 17, 9 AM $ 0.316
+0.46%
$ 39.03 million $ 19,473
Mar 17, 8 AM $ 0.315
-0.48%
$ 38.85 million $ 18,955
Mar 17, 7 AM $ 0.316
-0.10%
$ 39.03 million $ 18,681
Mar 17, 6 AM $ 0.316
+0.15%
$ 39.07 million $ 18,395
Mar 17, 5 AM $ 0.316
+0.09%
$ 39.06 million $ 18,192
Mar 17, 4 AM $ 0.316
-0.03%
$ 39.02 million $ 17,905
Mar 17, 3 AM $ 0.316
+0.17%
$ 39.03 million $ 17,784