Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $0.17
+0.00%
$20.98 million $26
Aug 18, 8 AM $0.17
+0.00%
$20.98 million $26
Aug 18, 7 AM $0.17
+0.00%
$20.98 million $26
Aug 18, 6 AM $0.17
+0.00%
$20.98 million $26
Aug 18, 5 AM $0.17
+0.00%
$20.98 million $26
Aug 18, 4 AM $0.17
+1.38%
$20.98 million $26
Aug 18, 3 AM $0.168
-0.20%
$20.69 million $6,732
Aug 18, 2 AM $0.168
-1.17%
$20.73 million $6,709
Aug 18, 1 AM $0.17
+0.00%
$20.98 million $26
Aug 18, 12 AM $0.17
+0.00%
$20.98 million $26
Aug 17, 11 PM $0.17
+0.00%
$20.98 million $26
Aug 17, 10 PM $0.17
+0.00%
$20.98 million $26
Aug 17, 9 PM $0.17
+0.00%
$20.98 million $26
Aug 17, 8 PM $0.17
+0.00%
$20.98 million $26
Aug 17, 7 PM $0.17
+0.00%
$20.98 million $26
Aug 17, 6 PM $0.17
+0.00%
$20.98 million $1,293
Aug 17, 5 PM $0.17
+0.00%
$20.98 million $1,293
Aug 17, 4 PM $0.17
+0.00%
$20.98 million $1,293
Aug 17, 3 PM $0.17
+0.00%
$20.98 million $1,293
Aug 17, 2 PM $0.17
+1.03%
$20.98 million $1,293
Aug 17, 1 PM $0.168
-1.20%
$20.76 million $1,293
Aug 17, 12 PM $0.17
+0.00%
$21.01 million $11
Aug 17, 9 AM $0.17
+0.00%
$20.98 million $1,163
Aug 17, 8 AM $0.17
+0.00%
$20.98 million $1,163
Aug 17, 7 AM $0.17
-1.05%
$20.98 million $1,163
Aug 17, 6 AM $0.172
+1.07%
$21.2 million $1,163
Aug 17, 5 AM $0.17
+0.00%
$20.98 million $2
Aug 17, 4 AM $0.17
-0.73%
$20.98 million $2
Aug 17, 3 AM $0.171
+0.00%
$21.13 million $1,063
Aug 17, 2 AM $0.171
+0.25%
$21.13 million $1,063
Aug 17, 1 AM $0.171
+0.49%
$21.08 million $984
Aug 17, 12 AM $0.17
+0.00%
$20.98 million $2
Aug 16, 11 PM $0.17
+0.00%
$20.98 million $2
Aug 16, 10 PM $0.17
+0.00%
$20.98 million $2
Aug 16, 9 PM $0.17
+0.00%
$20.98 million $2
Aug 16, 8 PM $0.17
+0.00%
$20.98 million $2
Aug 16, 7 PM $0.17
+0.00%
$20.98 million $495
Aug 16, 6 PM $0.17
+0.00%
$20.98 million $495
Aug 16, 5 PM $0.17
+0.00%
$20.98 million $495
Aug 16, 4 PM $0.17
+0.00%
$20.98 million $495
Aug 16, 3 PM $0.17
+0.09%
$20.98 million $495
Aug 16, 2 PM $0.17
-0.09%
$20.96 million $495
Aug 16, 1 PM $0.17
+0.00%
$20.98 million $2
Aug 16, 12 PM $0.17
+0.00%
$20.98 million $2
Aug 16, 11 AM $0.17
+0.00%
$20.98 million $2
Aug 16, 10 AM $0.17
+0.00%
$20.98 million $2
Aug 16, 9 AM $0.17
+0.00%
$20.98 million $2
Aug 15, 9 AM $0.169
+0.00%
$20.92 million $110
Aug 14, 4 PM $0.17
+0.00%
$20.94 million $259
Aug 14, 8 AM $0.169
+0.00%
$20.84 million $1,344