Tokenlon Historical Data

LON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.171
+0.88%
$ 21.14 million $ 6,228
Jul 11, 9 AM $ 0.17
-0.53%
$ 20.96 million $ 6,505
Jul 11, 8 AM $ 0.171
+1.26%
$ 21.07 million $ 6,458
Jul 11, 7 AM $ 0.169
-1.23%
$ 20.8 million $ 6,503
Jul 11, 6 AM $ 0.171
+1.18%
$ 21.06 million $ 6,366
Jul 11, 5 AM $ 0.169
-0.75%
$ 20.82 million $ 6,953
Jul 11, 4 AM $ 0.17
-0.11%
$ 20.98 million $ 6,805
Jul 11, 3 AM $ 0.17
-0.02%
$ 21 million $ 7,008
Jul 11, 2 AM $ 0.17
-1.68%
$ 21 million $ 7,563
Jul 11, 1 AM $ 0.173
+1.08%
$ 21.36 million $ 7,504
Jul 11, 12 AM $ 0.171
-0.43%
$ 21.13 million $ 7,085
Jul 10, 11 PM $ 0.172
+1.24%
$ 21.22 million $ 7,073
Jul 10, 10 PM $ 0.17
-0.86%
$ 20.97 million $ 7,022
Jul 10, 9 PM $ 0.171
-0.01%
$ 21.15 million $ 7,106
Jul 10, 8 PM $ 0.171
-0.13%
$ 21.15 million $ 7,258
Jul 10, 7 PM $ 0.172
+0.84%
$ 21.18 million $ 7,202
Jul 10, 6 PM $ 0.17
+0.55%
$ 21 million $ 6,943
Jul 10, 5 PM $ 0.169
-0.43%
$ 20.88 million $ 6,814
Jul 10, 4 PM $ 0.17
+0.63%
$ 20.97 million $ 6,860
Jul 10, 3 PM $ 0.169
-1.98%
$ 20.84 million $ 6,810
Jul 10, 2 PM $ 0.172
-0.06%
$ 21.26 million $ 6,861
Jul 10, 1 PM $ 0.172
-0.95%
$ 21.28 million $ 6,442
Jul 10, 12 PM $ 0.174
+0.47%
$ 21.48 million $ 11,249
Jul 10, 11 AM $ 0.173
-0.14%
$ 21.38 million $ 10,939
Jul 10, 10 AM $ 0.173
+0.26%
$ 21.41 million $ 10,763
Jul 10, 9 AM $ 0.173
+0.15%
$ 21.35 million $ 10,841
Jul 10, 8 AM $ 0.173
+1.62%
$ 21.32 million $ 10,400
Jul 10, 7 AM $ 0.17
+0.00%
$ 20.98 million $ 11,416
Jul 10, 6 AM $ 0.17
+0.71%
$ 20.98 million $ 11,457
Jul 10, 5 AM $ 0.169
-1.99%
$ 20.83 million $ 11,363
Jul 10, 4 AM $ 0.172
-0.01%
$ 21.25 million $ 11,502
Jul 10, 3 AM $ 0.172
+2.35%
$ 21.26 million $ 10,768
Jul 10, 2 AM $ 0.168
-2.50%
$ 20.77 million $ 12,089
Jul 10, 1 AM $ 0.173
+1.32%
$ 21.3 million $ 12,038
Jul 10, 12 AM $ 0.17
+0.82%
$ 21.02 million $ 3,741
Jul 9, 11 PM $ 0.169
-0.16%
$ 20.85 million $ 4,023
Jul 9, 10 PM $ 0.169
-0.62%
$ 20.89 million $ 4,033
Jul 9, 9 PM $ 0.17
+0.78%
$ 21.02 million $ 4,008
Jul 9, 8 PM $ 0.169
+0.00%
$ 20.85 million $ 11,827
Jul 9, 7 PM $ 0.169
+0.00%
$ 20.85 million $ 11,848
Jul 9, 6 PM $ 0.169
-0.80%
$ 20.85 million $ 11,867
Jul 9, 5 PM $ 0.17
+0.81%
$ 21.02 million $ 11,936
Jul 9, 4 PM $ 0.169
-1.19%
$ 20.85 million $ 11,801
Jul 9, 3 PM $ 0.171
+0.45%
$ 21.11 million $ 11,932
Jul 9, 2 PM $ 0.17
-0.17%
$ 21.01 million $ 7,734
Jul 9, 1 PM $ 0.17
-0.64%
$ 21.05 million $ 7,640
Jul 9, 12 PM $ 0.172
-0.49%
$ 21.18 million $ 8,191
Jul 9, 11 AM $ 0.172
+0.92%
$ 21.28 million $ 8,482
Jul 9, 10 AM $ 0.171
+0.64%
$ 21.09 million $ 4,765
Jul 9, 9 AM $ 0.17
-1.63%
$ 20.96 million $ 8,806