Tokenlon Historical Data

LON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.173
-0.11%
$ 21.31 million $ 8,823
Jul 9, 7 AM $ 0.173
+0.16%
$ 21.33 million $ 9,003
Jul 9, 6 AM $ 0.172
-0.28%
$ 21.29 million $ 8,975
Jul 9, 5 AM $ 0.173
+0.83%
$ 21.35 million $ 9,099
Jul 9, 4 AM $ 0.172
-0.01%
$ 21.18 million $ 9,043
Jul 9, 3 AM $ 0.172
-0.04%
$ 21.18 million $ 9,104
Jul 9, 2 AM $ 0.172
-0.17%
$ 21.19 million $ 8,920
Jul 9, 1 AM $ 0.172
-0.44%
$ 21.22 million $ 7,549
Jul 9, 12 AM $ 0.173
+3.77%
$ 21.32 million $ 7,474
Jul 8, 11 PM $ 0.169
-1.21%
$ 20.89 million $ 7,047
Jul 8, 10 PM $ 0.169
-0.85%
$ 20.92 million $ 4,836
Jul 8, 9 PM $ 0.171
+0.80%
$ 21.1 million $ 5,048
Jul 8, 8 PM $ 0.17
+0.00%
$ 20.93 million $ 5,072
Jul 8, 7 PM $ 0.17
-1.29%
$ 20.93 million $ 4,949
Jul 8, 6 PM $ 0.172
+0.49%
$ 21.2 million $ 7,438
Jul 8, 5 PM $ 0.171
-0.15%
$ 21.1 million $ 7,280
Jul 8, 4 PM $ 0.171
+1.14%
$ 21.13 million $ 7,155
Jul 8, 3 PM $ 0.169
-1.13%
$ 20.89 million $ 7,046
Jul 8, 2 PM $ 0.171
-0.95%
$ 21.13 million $ 6,934
Jul 8, 1 PM $ 0.173
+1.27%
$ 21.33 million $ 6,940
Jul 8, 12 PM $ 0.171
-0.71%
$ 21.06 million $ 6,418
Jul 8, 11 AM $ 0.172
+1.63%
$ 21.22 million $ 6,536
Jul 8, 10 AM $ 0.169
+0.01%
$ 20.88 million $ 6,113
Jul 8, 9 AM $ 0.169
-2.59%
$ 20.87 million $ 6,210
Jul 8, 8 AM $ 0.174
-0.81%
$ 21.43 million $ 6,131
Jul 8, 7 AM $ 0.175
+0.55%
$ 21.6 million $ 5,308
Jul 8, 6 AM $ 0.174
-0.58%
$ 21.48 million $ 5,148
Jul 8, 5 AM $ 0.175
+1.05%
$ 21.61 million $ 5,040
Jul 8, 4 AM $ 0.173
-0.39%
$ 21.38 million $ 5,085
Jul 8, 3 AM $ 0.174
+0.00%
$ 21.47 million $ 4,972
Jul 8, 2 AM $ 0.174
-0.83%
$ 21.47 million $ 4,975
Jul 8, 1 AM $ 0.175
+0.36%
$ 21.65 million $ 4,807
Jul 8, 12 AM $ 0.175
-1.25%
$ 21.57 million $ 4,458
Jul 7, 11 PM $ 0.177
+0.21%
$ 21.84 million $ 4,462
Jul 7, 10 PM $ 0.177
-0.14%
$ 21.8 million $ 4,569
Jul 7, 9 PM $ 0.177
+1.16%
$ 21.83 million $ 4,217
Jul 7, 8 PM $ 0.175
-1.31%
$ 21.58 million $ 4,625
Jul 7, 7 PM $ 0.177
+1.27%
$ 21.87 million $ 4,624
Jul 7, 6 PM $ 0.175
-0.06%
$ 21.59 million $ 4,663
Jul 7, 5 PM $ 0.175
-1.97%
$ 21.61 million $ 4,826
Jul 7, 4 PM $ 0.179
-0.03%
$ 22.04 million $ 4,838
Jul 7, 3 PM $ 0.179
+1.32%
$ 22.05 million $ 5,635
Jul 7, 2 PM $ 0.176
+0.34%
$ 21.76 million $ 6,102
Jul 7, 1 PM $ 0.172
-4.14%
$ 21.24 million $ 6,096
Jul 7, 12 PM $ 0.179
+2.70%
$ 22.15 million $ 6,390
Jul 7, 11 AM $ 0.175
+0.42%
$ 21.57 million $ 6,405
Jul 7, 10 AM $ 0.174
+0.96%
$ 21.48 million $ 6,452
Jul 7, 9 AM $ 0.172
-2.16%
$ 21.27 million $ 6,348
Jul 7, 8 AM $ 0.176
-1.77%
$ 21.74 million $ 6,347
Jul 7, 7 AM $ 0.176
-1.17%
$ 21.76 million $ 6,163