Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $0.169
+0.00%
$20.84 million $1,344
Aug 14, 6 AM $0.17
+0.00%
$20.95 million $1,083
Aug 14, 5 AM $0.17
+0.00%
$20.95 million $1,083
Aug 14, 4 AM $0.17
+0.00%
$20.95 million $1,083
Aug 14, 3 AM $0.17
-0.04%
$20.95 million $1,083
Aug 14, 2 AM $0.17
+0.00%
$20.96 million $1,084
Aug 14, 1 AM $0.17
+0.00%
$20.96 million $1,084
Aug 14, 12 AM $0.17
+0.00%
$20.96 million $1,946
Aug 13, 11 PM $0.17
+0.00%
$20.96 million $1,946
Aug 13, 10 PM $0.17
+0.00%
$20.96 million $1,946
Aug 13, 9 PM $0.17
+0.00%
$20.96 million $1,946
Aug 13, 8 PM $0.17
-0.18%
$20.96 million $1,946
Aug 13, 7 PM $0.17
+0.18%
$20.99 million $1,946
Aug 13, 6 PM $0.17
+1.02%
$20.96 million $1,833
Aug 13, 5 PM $0.168
-0.17%
$20.74 million $1,838
Aug 13, 4 PM $0.168
+0.17%
$20.78 million $1,838
Aug 13, 3 PM $0.168
-0.62%
$20.74 million $1,894
Aug 13, 2 PM $0.169
+0.62%
$20.87 million $1,894
Aug 13, 1 PM $0.168
+0.00%
$20.74 million $1,089
Aug 13, 12 PM $0.168
+0.00%
$20.74 million $1,089
Aug 13, 11 AM $0.168
+0.00%
$20.74 million $1,089
Aug 13, 10 AM $0.168
+0.00%
$20.74 million $1,089
Aug 13, 9 AM $0.168
+0.00%
$20.74 million $1,089
Aug 13, 8 AM $0.168
-0.64%
$20.74 million $1,127
Aug 13, 7 AM $0.169
+0.00%
$20.88 million $1,909
Aug 13, 6 AM $0.169
-1.22%
$20.88 million $1,909
Aug 13, 5 AM $0.171
+1.59%
$21.14 million $818
Aug 13, 4 AM $0.169
+0.00%
$20.8 million $33
Aug 13, 3 AM $0.169
-0.45%
$20.8 million $33
Aug 13, 2 AM $0.169
+0.45%
$20.9 million $819
Aug 13, 1 AM $0.169
+0.00%
$20.8 million $772
Aug 13, 12 AM $0.169
-0.54%
$20.8 million $772
Aug 12, 11 PM $0.169
+0.55%
$20.92 million $772
Aug 12, 10 PM $0.169
+0.00%
$20.8 million $914
Aug 12, 9 PM $0.169
+0.00%
$20.8 million $914
Aug 12, 8 PM $0.169
-0.66%
$20.8 million $914
Aug 12, 7 PM $0.17
+0.66%
$20.94 million $940
Aug 12, 6 PM $0.169
+0.00%
$20.8 million $2,622
Aug 12, 5 PM $0.169
+0.00%
$20.8 million $2,606
Aug 12, 4 PM $0.169
-1.09%
$20.8 million $2,606
Aug 12, 3 PM $0.17
+0.00%
$21.03 million $2,606
Aug 12, 2 PM $0.17
+1.10%
$21.03 million $2,606
Aug 12, 1 PM $0.169
-2.48%
$20.8 million $2,507
Aug 12, 12 PM $0.173
+2.55%
$21.33 million $2,507
Aug 12, 11 AM $0.169
-2.16%
$20.8 million $2,443
Aug 12, 10 AM $0.172
+0.23%
$21.27 million $2,443
Aug 12, 9 AM $0.172
+2.53%
$21.22 million $2,380
Aug 12, 8 AM $0.168
+0.00%
$20.69 million $30
Aug 12, 7 AM $0.168
-1.84%
$20.69 million $30
Aug 12, 6 AM $0.171
+0.01%
$21.08 million $2,169