Tokenlon Historical Data

LON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.283
-0.03%
$ 34.9 million $ 11,866
Mar 15, 3 AM $ 0.283
+0.00%
$ 34.91 million $ 11,764
Mar 15, 2 AM $ 0.283
+0.22%
$ 34.91 million $ 11,692
Mar 15, 1 AM $ 0.282
-0.61%
$ 34.83 million $ 11,500
Mar 15, 12 AM $ 0.283
-0.20%
$ 34.98 million $ 11,531
Mar 14, 11 PM $ 0.284
+0.06%
$ 35.05 million $ 11,525
Mar 14, 10 PM $ 0.283
-0.20%
$ 34.95 million $ 11,465
Mar 14, 9 PM $ 0.284
+0.20%
$ 35.03 million $ 11,742
Mar 14, 8 PM $ 0.283
-0.14%
$ 34.95 million $ 12,376
Mar 14, 7 PM $ 0.283
+0.00%
$ 35 million $ 12,001
Mar 14, 6 PM $ 0.283
+0.18%
$ 35 million $ 13,602
Mar 14, 5 PM $ 0.283
-0.01%
$ 34.94 million $ 14,264
Mar 14, 4 PM $ 0.283
-0.01%
$ 34.94 million $ 14,762
Mar 14, 3 PM $ 0.283
-0.16%
$ 34.95 million $ 16,283
Mar 14, 2 PM $ 0.283
-1.47%
$ 35 million $ 15,845
Mar 14, 1 PM $ 0.288
+0.82%
$ 35.53 million $ 15,116
Mar 14, 12 PM $ 0.285
+0.07%
$ 35.19 million $ 14,808
Mar 14, 11 AM $ 0.285
+0.14%
$ 35.21 million $ 15,232
Mar 14, 10 AM $ 0.285
-0.11%
$ 35.16 million $ 15,544
Mar 14, 9 AM $ 0.285
-1.08%
$ 35.2 million $ 15,621
Mar 14, 8 AM $ 0.288
-0.10%
$ 35.54 million $ 16,460
Mar 14, 7 AM $ 0.288
+0.17%
$ 35.58 million $ 17,253
Mar 14, 6 AM $ 0.288
+0.37%
$ 35.55 million $ 17,704
Mar 14, 5 AM $ 0.287
-0.33%
$ 35.44 million $ 33,816
Mar 14, 4 AM $ 0.288
+0.10%
$ 35.56 million $ 34,049
Mar 14, 3 AM $ 0.288
+0.20%
$ 35.52 million $ 34,817
Mar 14, 2 AM $ 0.287
-0.01%
$ 35.43 million $ 35,763
Mar 14, 1 AM $ 0.287
-0.20%
$ 35.46 million $ 36,481
Mar 14, 12 AM $ 0.288
+0.56%
$ 35.56 million $ 36,857
Mar 13, 11 PM $ 0.286
-0.05%
$ 35.36 million $ 37,236
Mar 13, 10 PM $ 0.286
-0.56%
$ 35.36 million $ 37,129
Mar 13, 9 PM $ 0.288
+0.09%
$ 35.56 million $ 36,640
Mar 13, 8 PM $ 0.288
+0.12%
$ 35.53 million $ 35,942
Mar 13, 7 PM $ 0.287
+0.09%
$ 35.48 million $ 35,174
Mar 13, 6 PM $ 0.287
-0.55%
$ 35.45 million $ 34,528
Mar 13, 5 PM $ 0.289
-0.77%
$ 35.65 million $ 33,985
Mar 13, 4 PM $ 0.291
-0.27%
$ 35.93 million $ 33,254
Mar 13, 3 PM $ 0.292
-0.43%
$ 36.02 million $ 31,156
Mar 13, 2 PM $ 0.293
-0.50%
$ 36.18 million $ 31,240
Mar 13, 1 PM $ 0.294
+1.70%
$ 36.36 million $ 30,407
Mar 13, 12 PM $ 0.29
+0.37%
$ 35.75 million $ 28,960
Mar 13, 11 AM $ 0.289
-0.12%
$ 35.62 million $ 28,128
Mar 13, 10 AM $ 0.289
+0.68%
$ 35.66 million $ 27,846
Mar 13, 9 AM $ 0.287
-0.08%
$ 35.42 million $ 27,190
Mar 13, 8 AM $ 0.287
+0.16%
$ 35.45 million $ 26,493
Mar 13, 7 AM $ 0.286
-0.07%
$ 35.37 million $ 25,747
Mar 13, 6 AM $ 0.286
-0.22%
$ 35.37 million $ 25,324
Mar 13, 5 AM $ 0.287
+0.01%
$ 35.44 million $ 24,633
Mar 13, 4 AM $ 0.287
-0.10%
$ 35.44 million $ 24,232
Mar 13, 3 AM $ 0.287
-0.01%
$ 35.48 million $ 23,448