Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.171
+0.14%
$21.08 million $2,166
Aug 12, 4 AM $0.17
+2.95%
$21.05 million $2,102
Aug 12, 3 AM $0.166
+0.00%
$20.45 million $26
Aug 12, 2 AM $0.166
+0.00%
$20.45 million $26
Aug 12, 1 AM $0.166
+0.00%
$20.45 million $2,044
Aug 12, 12 AM $0.166
+0.00%
$20.45 million $2,044
Aug 11, 11 PM $0.166
-2.67%
$20.45 million $2,044
Aug 11, 10 PM $0.17
+2.74%
$21.01 million $2,044
Aug 11, 9 PM $0.166
-2.57%
$20.45 million $1,996
Aug 11, 8 PM $0.17
-0.03%
$20.99 million $1,996
Aug 11, 7 PM $0.17
+0.05%
$20.95 million $1,911
Aug 11, 3 PM $0.168
+0.00%
$20.74 million $271
Aug 11, 11 AM $0.17
+0.00%
$21.02 million $3,814
Aug 11, 7 AM $0.168
+0.00%
$20.8 million $3,755
Aug 10, 3 PM $0.169
+0.57%
$20.93 million $1,669
Aug 10, 2 PM $0.169
+0.22%
$20.9 million $920
Aug 10, 1 PM $0.169
-0.41%
$20.92 million $812
Aug 10, 12 AM $0.169
-0.68%
$20.8 million $52
Aug 9, 11 PM $0.17
+0.68%
$20.95 million $52
Aug 9, 10 PM $0.169
+0.00%
$20.8 million $14
Aug 9, 9 PM $0.169
+0.00%
$20.8 million $14
Aug 9, 8 PM $0.169
+0.00%
$20.8 million $14
Aug 9, 7 PM $0.169
+0.00%
$20.8 million $35
Aug 9, 6 PM $0.169
+0.00%
$20.8 million $16,168
Aug 9, 5 PM $0.169
+0.00%
$20.8 million $16,168
Aug 9, 4 PM $0.169
+0.00%
$20.8 million $16,169
Aug 9, 3 PM $0.169
+0.00%
$20.8 million $16,817
Aug 9, 2 PM $0.169
-1.46%
$20.8 million $16,817
Aug 9, 1 PM $0.171
+1.48%
$21.11 million $16,817
Aug 9, 12 PM $0.169
+0.00%
$20.8 million $684
Aug 9, 11 AM $0.169
+0.00%
$20.8 million $684
Aug 9, 10 AM $0.169
+0.00%
$20.8 million $684
Aug 9, 9 AM $0.169
+0.00%
$20.8 million $684
Aug 9, 8 AM $0.169
+0.00%
$20.8 million $16,707
Aug 9, 7 AM $0.169
+0.00%
$20.8 million $16,707
Aug 9, 6 AM $0.169
+0.00%
$20.8 million $16,707
Aug 9, 5 AM $0.169
+0.00%
$20.8 million $16,707
Aug 9, 4 AM $0.169
-1.00%
$20.8 million $16,707
Aug 9, 3 AM $0.17
+1.01%
$21.01 million $16,707
Aug 9, 2 AM $0.169
+0.00%
$20.8 million $16,738
Aug 9, 1 AM $0.169
+0.00%
$20.8 million $16,738
Aug 9, 12 AM $0.169
-1.18%
$20.8 million $16,738
Aug 8, 11 PM $0.171
+0.03%
$21.05 million $16,724
Aug 8, 10 PM $0.17
+1.17%
$21.05 million $16,653
Aug 8, 9 PM $0.169
+0.00%
$20.8 million $16,164
Aug 8, 8 PM $0.169
-2.66%
$20.8 million $16,164
Aug 8, 7 PM $0.173
+0.00%
$21.37 million $16,143
Aug 8, 6 PM $0.173
+0.00%
$21.37 million $16,143
Aug 8, 5 PM $0.173
+1.32%
$21.37 million $16,143
Aug 8, 4 PM $0.171
-0.08%
$21.09 million $16,142