Tokenlon Historical Data

LON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.176
-1.17%
$ 21.76 million $ 6,163
Jul 7, 6 AM $ 0.178
+1.48%
$ 22.02 million $ 6,152
Jul 7, 5 AM $ 0.176
-0.27%
$ 21.7 million $ 6,101
Jul 7, 4 AM $ 0.176
-0.26%
$ 21.76 million $ 6,039
Jul 7, 3 AM $ 0.177
+0.14%
$ 21.82 million $ 6,349
Jul 7, 2 AM $ 0.176
-1.67%
$ 21.79 million $ 6,219
Jul 7, 1 AM $ 0.179
+4.38%
$ 22.15 million $ 6,129
Jul 7, 12 AM $ 0.172
-5.49%
$ 21.22 million $ 5,945
Jul 6, 11 PM $ 0.182
+3.23%
$ 22.46 million $ 5,995
Jul 6, 10 PM $ 0.176
-3.17%
$ 21.76 million $ 6,183
Jul 6, 9 PM $ 0.182
+5.12%
$ 22.47 million $ 6,128
Jul 6, 8 PM $ 0.173
-0.46%
$ 21.37 million $ 5,714
Jul 6, 7 PM $ 0.174
-3.29%
$ 21.47 million $ 5,776
Jul 6, 6 PM $ 0.18
+4.54%
$ 22.2 million $ 5,787
Jul 6, 5 PM $ 0.172
+0.00%
$ 21.24 million $ 5,216
Jul 6, 4 PM $ 0.182
+0.90%
$ 22.42 million $ 2,987
Jul 6, 3 PM $ 0.18
+0.83%
$ 22.22 million $ 4,768
Jul 6, 1 PM $ 0.176
+0.83%
$ 21.7 million $ 4,572
Jul 6, 12 PM $ 0.174
-1.67%
$ 21.52 million $ 4,007
Jul 6, 11 AM $ 0.177
+1.87%
$ 21.89 million $ 3,638
Jul 6, 10 AM $ 0.174
+0.00%
$ 21.48 million $ 3,825
Jul 6, 9 AM $ 0.174
+0.00%
$ 21.48 million $ 3,980
Jul 6, 8 AM $ 0.174
+0.00%
$ 21.48 million $ 4,027
Jul 6, 7 AM $ 0.174
+0.00%
$ 21.48 million $ 4,034
Jul 6, 6 AM $ 0.174
-1.56%
$ 21.48 million $ 4,039
Jul 6, 5 AM $ 0.177
+0.15%
$ 21.82 million $ 4,023
Jul 6, 4 AM $ 0.176
+1.90%
$ 21.79 million $ 3,751
Jul 6, 3 AM $ 0.173
-0.46%
$ 21.38 million $ 3,626
Jul 6, 2 AM $ 0.174
+0.00%
$ 21.48 million $ 3,794
Jul 6, 1 AM $ 0.174
+0.00%
$ 21.48 million $ 3,944
Jul 6, 12 AM $ 0.174
-2.70%
$ 21.48 million $ 3,945
Jul 5, 11 PM $ 0.179
-0.06%
$ 22.08 million $ 3,891
Jul 5, 10 PM $ 0.179
+1.03%
$ 22.09 million $ 3,984
Jul 5, 9 PM $ 0.177
-1.92%
$ 21.87 million $ 3,716
Jul 5, 8 PM $ 0.181
+3.79%
$ 22.3 million $ 3,714
Jul 5, 7 PM $ 0.174
-1.62%
$ 21.48 million $ 3,514
Jul 5, 6 PM $ 0.177
+0.08%
$ 21.84 million $ 3,508
Jul 5, 5 PM $ 0.177
+1.98%
$ 21.82 million $ 3,735
Jul 5, 4 PM $ 0.173
-3.91%
$ 21.4 million $ 3,727
Jul 5, 3 PM $ 0.18
+2.55%
$ 22.27 million $ 3,679
Jul 5, 2 PM $ 0.176
+2.07%
$ 21.72 million $ 4,095
Jul 5, 1 PM $ 0.172
-2.10%
$ 21.27 million $ 4,284
Jul 5, 12 PM $ 0.176
+2.02%
$ 21.73 million $ 4,287
Jul 5, 11 AM $ 0.172
-0.98%
$ 21.3 million $ 4,384
Jul 5, 10 AM $ 0.174
-1.39%
$ 21.51 million $ 4,390
Jul 5, 9 AM $ 0.177
+2.47%
$ 21.81 million $ 4,192
Jul 5, 8 AM $ 0.172
-2.19%
$ 21.29 million $ 4,239
Jul 5, 7 AM $ 0.176
+2.06%
$ 21.76 million $ 4,220
Jul 5, 6 AM $ 0.173
+0.00%
$ 21.32 million $ 4,335
Jul 5, 5 AM $ 0.173
-0.06%
$ 21.32 million $ 4,338