Tokenlon Historical Data

LON Page 19
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.731
+2.59%
$ 81.64 million $ 1.01 million
Feb 28, 2024 $ 0.713
-0.46%
$ 79.57 million $ 1.3 million
Feb 27, 2024 $ 0.716
+2.14%
$ 79.94 million $ 710,858
Feb 26, 2024 $ 0.701
-0.40%
$ 78.27 million $ 685,610
Feb 25, 2024 $ 0.703
-5.96%
$ 78.51 million $ 1.03 million
Feb 24, 2024 $ 0.748
+10.02%
$ 83.48 million $ 376,392
Feb 23, 2024 $ 0.679
+0.42%
$ 75.87 million $ 668,876
Feb 22, 2024 $ 0.677
-3.59%
$ 75.56 million $ 659,756
Feb 21, 2024 $ 0.702
+1.13%
$ 78.37 million $ 1.3 million
Feb 20, 2024 $ 0.694
-0.40%
$ 77.49 million $ 937,076
Feb 19, 2024 $ 0.697
+1.47%
$ 77.8 million $ 265,973
Feb 18, 2024 $ 0.687
-0.51%
$ 76.68 million $ 720,327
Feb 17, 2024 $ 0.69
+0.27%
$ 77.04 million $ 292,324
Feb 16, 2024 $ 0.688
+0.52%
$ 76.83 million $ 96,587
Feb 15, 2024 $ 0.684
+2.97%
$ 76.43 million $ 250,903
Feb 14, 2024 $ 0.665
-0.72%
$ 74.23 million $ 925,091
Feb 13, 2024 $ 0.67
-3.27%
$ 74.77 million $ 660,412
Feb 12, 2024 $ 0.692
+6.17%
$ 77.29 million $ 910,231
Feb 11, 2024 $ 0.652
-0.32%
$ 72.8 million $ 724,196
Feb 10, 2024 $ 0.654
-2.30%
$ 73.03 million $ 680,660
Feb 9, 2024 $ 0.669
+6.05%
$ 74.71 million $ 366,742
Feb 8, 2024 $ 0.631
-13.22%
$ 70.47 million $ 604,049
Feb 7, 2024 $ 0.727
+9.01%
$ 81.2 million $ 395,715
Feb 6, 2024 $ 0.667
-0.23%
$ 74.49 million $ 1.58 million
Feb 5, 2024 $ 0.669
-0.42%
$ 74.66 million $ 947,691
Feb 4, 2024 $ 0.671
-1.11%
$ 74.97 million $ 1.2 million
Feb 3, 2024 $ 0.679
+1.21%
$ 75.81 million $ 1.13 million
Feb 2, 2024 $ 0.671
+0.29%
$ 74.91 million $ 1.25 million
Feb 1, 2024 $ 0.669
+0.47%
$ 74.68 million $ 1.1 million
Jan 31, 2024 $ 0.666
+0.30%
$ 74.33 million $ 1.3 million
Jan 30, 2024 $ 0.664
-0.41%
$ 74.1 million $ 1.27 million
Jan 29, 2024 $ 0.666
+0.24%
$ 74.41 million $ 1.16 million
Jan 28, 2024 $ 0.665
+0.22%
$ 74.23 million $ 1.18 million
Jan 27, 2024 $ 0.663
+2.72%
$ 74.08 million $ 1.2 million
Jan 26, 2024 $ 0.646
-0.37%
$ 72.13 million $ 1.49 million
Jan 25, 2024 $ 0.648
+4.09%
$ 72.38 million $ 1.29 million
Jan 24, 2024 $ 0.623
-3.13%
$ 69.53 million $ 1.38 million
Jan 23, 2024 $ 0.643
-0.84%
$ 71.78 million $ 1.2 million
Jan 22, 2024 $ 0.648
-1.13%
$ 72.37 million $ 1.11 million
Jan 21, 2024 $ 0.655
+2.25%
$ 73.19 million $ 1.08 million
Jan 20, 2024 $ 0.641
+0.07%
$ 71.51 million $ 1.82 million
Jan 19, 2024 $ 0.64
+3.43%
$ 71.46 million $ 1.53 million
Jan 18, 2024 $ 0.619
-1.36%
$ 69.09 million $ 1.57 million
Jan 17, 2024 $ 0.628
-0.89%
$ 70.04 million $ 1.43 million
Jan 16, 2024 $ 0.633
+1.13%
$ 70.67 million $ 1.09 million
Jan 15, 2024 $ 0.626
-0.29%
$ 69.88 million $ 1.41 million
Jan 14, 2024 $ 0.628
-0.20%
$ 70.08 million $ 1.44 million
Jan 13, 2024 $ 0.629
-1.43%
$ 70.21 million $ 1.87 million
Jan 12, 2024 $ 0.638
-0.13%
$ 71.24 million $ 1.77 million
Jan 11, 2024 $ 0.639
+2.43%
$ 71.33 million $ 1.72 million