Tokenlon Historical Data

LON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.287
-0.10%
$ 35.44 million $ 24,232
Mar 13, 3 AM $ 0.287
-0.01%
$ 35.48 million $ 23,448
Mar 13, 2 AM $ 0.287
-0.28%
$ 35.48 million $ 22,462
Mar 13, 1 AM $ 0.288
-0.19%
$ 35.58 million $ 21,744
Mar 13, 12 AM $ 0.289
+1.74%
$ 35.64 million $ 21,197
Mar 12, 11 PM $ 0.284
+0.66%
$ 35.03 million $ 19,711
Mar 12, 10 PM $ 0.282
+0.21%
$ 34.8 million $ 19,132
Mar 12, 9 PM $ 0.282
+0.00%
$ 34.8 million $ 19,147
Mar 12, 8 PM $ 0.282
+0.35%
$ 34.8 million $ 19,134
Mar 12, 7 PM $ 0.281
+0.02%
$ 34.68 million $ 19,189
Mar 12, 6 PM $ 0.281
-0.27%
$ 34.71 million $ 19,170
Mar 12, 5 PM $ 0.282
+0.00%
$ 34.8 million $ 17,982
Mar 12, 4 PM $ 0.282
-0.21%
$ 34.8 million $ 17,784
Mar 12, 3 PM $ 0.282
+0.69%
$ 34.88 million $ 17,754
Mar 12, 2 PM $ 0.281
-0.28%
$ 34.64 million $ 17,639
Mar 12, 1 PM $ 0.281
-0.21%
$ 34.73 million $ 15,458
Mar 12, 12 PM $ 0.282
-0.28%
$ 34.81 million $ 15,462
Mar 12, 11 AM $ 0.283
+0.06%
$ 34.91 million $ 15,445
Mar 12, 10 AM $ 0.283
+0.14%
$ 34.89 million $ 15,404
Mar 12, 9 AM $ 0.282
+0.36%
$ 34.84 million $ 15,111
Mar 12, 8 AM $ 0.281
-0.28%
$ 34.71 million $ 14,877
Mar 12, 7 AM $ 0.282
+0.21%
$ 34.81 million $ 14,881
Mar 12, 6 AM $ 0.281
-0.21%
$ 34.73 million $ 14,845
Mar 12, 5 AM $ 0.282
+0.68%
$ 34.81 million $ 14,761
Mar 12, 4 AM $ 0.28
-0.15%
$ 34.57 million $ 14,811
Mar 12, 3 AM $ 0.28
-0.05%
$ 34.62 million $ 14,780
Mar 12, 2 AM $ 0.281
-0.23%
$ 34.64 million $ 14,648
Mar 12, 1 AM $ 0.281
-0.25%
$ 34.72 million $ 14,315
Mar 12, 12 AM $ 0.282
+0.04%
$ 34.81 million $ 14,223
Mar 11, 11 PM $ 0.282
-0.04%
$ 34.8 million $ 14,163
Mar 11, 10 PM $ 0.282
+2.92%
$ 34.81 million $ 14,130
Mar 11, 9 PM $ 0.274
-2.85%
$ 33.82 million $ 14,135
Mar 11, 8 PM $ 0.282
+0.21%
$ 34.81 million $ 14,230
Mar 11, 7 PM $ 0.281
-0.21%
$ 34.74 million $ 14,212
Mar 11, 6 PM $ 0.282
-0.32%
$ 34.81 million $ 14,225
Mar 11, 5 PM $ 0.283
+0.04%
$ 34.92 million $ 14,134
Mar 11, 4 PM $ 0.283
+0.28%
$ 34.91 million $ 14,698
Mar 11, 3 PM $ 0.282
+0.07%
$ 34.81 million $ 15,150
Mar 11, 2 PM $ 0.282
-0.12%
$ 34.79 million $ 15,237
Mar 11, 1 PM $ 0.282
-0.06%
$ 34.83 million $ 15,297
Mar 11, 12 PM $ 0.282
-0.01%
$ 34.85 million $ 10,494
Mar 11, 11 AM $ 0.282
+0.18%
$ 34.85 million $ 10,611
Mar 11, 10 AM $ 0.282
-0.17%
$ 34.79 million $ 10,628
Mar 11, 9 AM $ 0.282
+0.00%
$ 34.85 million $ 10,719
Mar 11, 8 AM $ 0.282
+0.18%
$ 34.85 million $ 10,701
Mar 11, 7 AM $ 0.282
-0.18%
$ 34.79 million $ 10,585
Mar 11, 6 AM $ 0.282
+0.17%
$ 34.85 million $ 13,579
Mar 11, 5 AM $ 0.282
-0.17%
$ 34.79 million $ 13,576
Mar 11, 4 AM $ 0.282
+0.31%
$ 34.85 million $ 13,598
Mar 11, 3 AM $ 0.281
-0.17%
$ 34.74 million $ 13,738