Tokenlon Historical Data

LON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.173
-0.06%
$ 21.32 million $ 4,338
Jul 5, 4 AM $ 0.173
-2.08%
$ 21.34 million $ 4,323
Jul 5, 3 AM $ 0.176
-0.13%
$ 21.79 million $ 4,334
Jul 5, 2 AM $ 0.177
-1.22%
$ 21.82 million $ 4,159
Jul 5, 1 AM $ 0.179
-0.06%
$ 22.09 million $ 4,061
Jul 5, 12 AM $ 0.179
-0.20%
$ 22.1 million $ 4,108
Jul 4, 11 PM $ 0.179
+1.50%
$ 22.14 million $ 4,186
Jul 4, 10 PM $ 0.177
-2.29%
$ 21.82 million $ 3,961
Jul 4, 9 PM $ 0.181
+2.29%
$ 22.33 million $ 3,966
Jul 4, 8 PM $ 0.177
-0.06%
$ 21.83 million $ 4,643
Jul 4, 7 PM $ 0.177
-2.88%
$ 21.84 million $ 4,860
Jul 4, 6 PM $ 0.182
+0.83%
$ 22.49 million $ 4,864
Jul 4, 5 PM $ 0.181
+0.45%
$ 22.3 million $ 4,833
Jul 4, 4 PM $ 0.18
-0.35%
$ 22.2 million $ 4,427
Jul 4, 3 PM $ 0.18
+3.71%
$ 22.28 million $ 4,480
Jul 4, 2 PM $ 0.174
-2.13%
$ 21.48 million $ 3,659
Jul 4, 1 PM $ 0.178
+0.33%
$ 21.95 million $ 3,735
Jul 4, 12 PM $ 0.177
+0.13%
$ 21.88 million $ 3,698
Jul 4, 11 AM $ 0.177
-0.13%
$ 21.85 million $ 3,695
Jul 4, 10 AM $ 0.177
+1.84%
$ 21.88 million $ 3,990
Jul 4, 9 AM $ 0.174
-1.83%
$ 21.48 million $ 4,121
Jul 4, 8 AM $ 0.177
+0.00%
$ 21.88 million $ 4,130
Jul 4, 7 AM $ 0.177
+1.87%
$ 21.88 million $ 4,129
Jul 4, 6 AM $ 0.174
-1.86%
$ 21.48 million $ 4,292
Jul 4, 5 AM $ 0.177
-0.22%
$ 21.89 million $ 4,343
Jul 4, 4 AM $ 0.178
+2.09%
$ 21.93 million $ 4,284
Jul 4, 3 AM $ 0.174
-1.56%
$ 21.48 million $ 4,242
Jul 4, 2 AM $ 0.177
-0.13%
$ 21.82 million $ 4,409
Jul 4, 1 AM $ 0.177
-0.36%
$ 21.85 million $ 4,577
Jul 4, 12 AM $ 0.178
+2.55%
$ 21.93 million $ 4,500
Jul 3, 11 PM $ 0.173
-0.06%
$ 21.38 million $ 4,285
Jul 3, 10 PM $ 0.173
-2.16%
$ 21.4 million $ 4,275
Jul 3, 9 PM $ 0.177
-0.81%
$ 21.87 million $ 4,322
Jul 3, 8 PM $ 0.179
+1.95%
$ 22.05 million $ 4,319
Jul 3, 7 PM $ 0.175
+0.37%
$ 21.62 million $ 3,906
Jul 3, 6 PM $ 0.175
-0.16%
$ 21.55 million $ 3,839
Jul 3, 5 PM $ 0.175
+2.45%
$ 21.58 million $ 3,854
Jul 3, 4 PM $ 0.171
+0.00%
$ 21.06 million $ 4,124
Jul 3, 3 PM $ 0.171
-2.87%
$ 21.06 million $ 4,064
Jul 3, 2 PM $ 0.176
+0.13%
$ 21.69 million $ 4,093
Jul 3, 1 PM $ 0.175
+0.13%
$ 21.66 million $ 4,009
Jul 3, 12 PM $ 0.175
-0.49%
$ 21.63 million $ 4,455
Jul 3, 11 AM $ 0.176
-0.09%
$ 21.74 million $ 4,577
Jul 3, 10 AM $ 0.176
+0.29%
$ 21.76 million $ 4,362
Jul 3, 9 AM $ 0.176
+0.69%
$ 21.69 million $ 4,529
Jul 3, 8 AM $ 0.174
+0.20%
$ 21.54 million $ 4,280
Jul 3, 7 AM $ 0.174
+0.07%
$ 21.5 million $ 4,202
Jul 3, 6 AM $ 0.174
-0.21%
$ 21.48 million $ 4,082
Jul 3, 5 AM $ 0.174
+0.25%
$ 21.53 million $ 3,906
Jul 3, 4 AM $ 0.174
+0.04%
$ 21.48 million $ 3,899