Tokenlon Historical Data

LON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.293
+1.97%
$ 36.15 million $ 31,404
Mar 22, 2026 $ 0.287
-2.19%
$ 35.45 million $ 20,613
Mar 21, 2026 $ 0.294
-4.81%
$ 36.25 million $ 16,235
Mar 20, 2026 $ 0.308
-0.54%
$ 38.13 million $ 34,120
Mar 19, 2026 $ 0.31
+0.29%
$ 38.29 million $ 21,998
Mar 18, 2026 $ 0.309
-2.28%
$ 38.18 million $ 39,511
Mar 17, 2026 $ 0.316
-0.09%
$ 39.06 million $ 15,332
Mar 16, 2026 $ 0.317
+7.74%
$ 39.1 million $ 24,293
Mar 15, 2026 $ 0.294
+3.55%
$ 36.29 million $ 11,180
Mar 14, 2026 $ 0.284
-0.88%
$ 35.05 million $ 11,525
Mar 13, 2026 $ 0.286
+0.93%
$ 35.36 million $ 37,236
Mar 12, 2026 $ 0.284
+0.68%
$ 35.03 million $ 19,711
Mar 11, 2026 $ 0.282
-0.16%
$ 34.8 million $ 14,163
Mar 10, 2026 $ 0.282
+1.24%
$ 34.85 million $ 13,654
Mar 9, 2026 $ 0.279
+0.10%
$ 34.43 million $ 26,179
Mar 8, 2026 $ 0.279
-5.39%
$ 34.39 million $ 17,748
Mar 7, 2026 $ 0.294
+0.00%
$ 36.35 million $ 15,409
Mar 6, 2026 $ 0.294
-2.10%
$ 36.35 million $ 15,309
Mar 5, 2026 $ 0.301
+0.87%
$ 37.13 million $ 11,851
Mar 4, 2026 $ 0.298
+6.19%
$ 36.81 million $ 32,524
Mar 3, 2026 $ 0.281
-2.83%
$ 34.66 million $ 23,238
Mar 2, 2026 $ 0.289
+2.99%
$ 35.67 million $ 14,447
Mar 1, 2026 $ 0.281
-0.67%
$ 34.68 million $ 41,203
Feb 28, 2026 $ 0.283
-0.67%
$ 34.92 million $ 27,360
Feb 27, 2026 $ 0.285
-0.06%
$ 35.15 million $ 8,664
Feb 26, 2026 $ 0.285
-2.06%
$ 35.17 million $ 12,850
Feb 25, 2026 $ 0.291
+8.93%
$ 35.91 million $ 27,843
Feb 24, 2026 $ 0.267
-3.44%
$ 32.96 million $ 8,540
Feb 23, 2026 $ 0.277
+0.25%
$ 34.14 million $ 8,761
Feb 22, 2026 $ 0.276
-0.25%
$ 34.05 million $ 8,581
Feb 21, 2026 $ 0.277
+0.34%
$ 34.14 million $ 8,942
Feb 20, 2026 $ 0.276
+0.74%
$ 34.02 million $ 11,173
Feb 19, 2026 $ 0.274
-0.08%
$ 33.77 million $ 26,666
Feb 18, 2026 $ 0.274
-0.03%
$ 33.8 million $ 22,471
Feb 17, 2026 $ 0.274
-0.12%
$ 33.81 million $ 13,792
Feb 16, 2026 $ 0.274
-0.12%
$ 33.85 million $ 23,522
Feb 15, 2026 $ 0.274
-4.59%
$ 33.89 million $ 18,551
Feb 14, 2026 $ 0.287
+2.55%
$ 35.49 million $ 22,986
Feb 13, 2026 $ 0.28
+2.71%
$ 34.61 million $ 11,751
Feb 12, 2026 $ 0.273
-1.20%
$ 33.7 million $ 21,725
Feb 11, 2026 $ 0.276
-0.45%
$ 34.11 million $ 33,889
Feb 10, 2026 $ 0.278
-5.80%
$ 34.26 million $ 13,498
Feb 9, 2026 $ 0.295
-3.58%
$ 36.37 million $ 32,910
Feb 8, 2026 $ 0.306
-0.14%
$ 37.72 million $ 24,346
Feb 7, 2026 $ 0.306
+0.54%
$ 37.83 million $ 32,376
Feb 6, 2026 $ 0.304
+9.17%
$ 37.67 million $ 45,918
Feb 5, 2026 $ 0.279
-9.40%
$ 34.42 million $ 80,910
Feb 4, 2026 $ 0.308
-1.85%
$ 37.99 million $ 43,724
Feb 3, 2026 $ 0.313
-3.99%
$ 38.7 million $ 62,335
Feb 2, 2026 $ 0.326
+2.52%
$ 40.31 million $ 20,423