Tokenlon Historical Data

LON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.285
-0.06%
$ 35.15 million $ 8,664
Feb 26, 2026 $ 0.285
-2.06%
$ 35.17 million $ 12,850
Feb 25, 2026 $ 0.291
+8.93%
$ 35.91 million $ 27,843
Feb 24, 2026 $ 0.267
-3.44%
$ 32.96 million $ 8,540
Feb 23, 2026 $ 0.277
+0.25%
$ 34.14 million $ 8,761
Feb 22, 2026 $ 0.276
-0.25%
$ 34.05 million $ 8,581
Feb 21, 2026 $ 0.277
+0.34%
$ 34.14 million $ 8,942
Feb 20, 2026 $ 0.276
+0.74%
$ 34.02 million $ 11,173
Feb 19, 2026 $ 0.274
-0.08%
$ 33.77 million $ 26,666
Feb 18, 2026 $ 0.274
-0.03%
$ 33.8 million $ 22,471
Feb 17, 2026 $ 0.274
-0.12%
$ 33.81 million $ 13,792
Feb 16, 2026 $ 0.274
-0.12%
$ 33.85 million $ 23,522
Feb 15, 2026 $ 0.274
-4.59%
$ 33.89 million $ 18,551
Feb 14, 2026 $ 0.287
+2.55%
$ 35.49 million $ 22,986
Feb 13, 2026 $ 0.28
+2.71%
$ 34.61 million $ 11,751
Feb 12, 2026 $ 0.273
-1.20%
$ 33.7 million $ 21,725
Feb 11, 2026 $ 0.276
-0.45%
$ 34.11 million $ 33,889
Feb 10, 2026 $ 0.278
-5.80%
$ 34.26 million $ 13,498
Feb 9, 2026 $ 0.295
-3.58%
$ 36.37 million $ 32,910
Feb 8, 2026 $ 0.306
-0.14%
$ 37.72 million $ 24,346
Feb 7, 2026 $ 0.306
+0.54%
$ 37.83 million $ 32,376
Feb 6, 2026 $ 0.304
+9.17%
$ 37.67 million $ 45,918
Feb 5, 2026 $ 0.279
-9.40%
$ 34.42 million $ 80,910
Feb 4, 2026 $ 0.308
-1.85%
$ 37.99 million $ 43,724
Feb 3, 2026 $ 0.313
-3.99%
$ 38.7 million $ 62,335
Feb 2, 2026 $ 0.326
+2.52%
$ 40.31 million $ 20,423
Feb 1, 2026 $ 0.318
-3.47%
$ 39.27 million $ 39,073
Jan 31, 2026 $ 0.33
-2.68%
$ 40.68 million $ 68,242
Jan 30, 2026 $ 0.345
-15.02%
$ 42.57 million $ 13,181
Jan 29, 2026 $ 0.406
-3.86%
$ 50.1 million $ 11,400
Jan 28, 2026 $ 0.422
+1.00%
$ 52.11 million $ 12,337
Jan 27, 2026 $ 0.418
-2.45%
$ 51.59 million $ 25,856
Jan 26, 2026 $ 0.429
+0.12%
$ 52.89 million $ 12,352
Jan 25, 2026 $ 0.428
-0.21%
$ 53.14 million $ 29,956
Jan 24, 2026 $ 0.429
+2.53%
$ 53.25 million $ 12,267
Jan 23, 2026 $ 0.418
+5.00%
$ 51.94 million $ 15,427
Jan 22, 2026 $ 0.399
-1.72%
$ 49.46 million $ 16,837
Jan 21, 2026 $ 0.405
+0.85%
$ 50.33 million $ 27,224
Jan 20, 2026 $ 0.402
-5.36%
$ 49.9 million $ 55,566
Jan 19, 2026 $ 0.425
-2.76%
$ 52.73 million $ 32,679
Jan 18, 2026 $ 0.437
-0.15%
$ 54.21 million $ 14,128
Jan 17, 2026 $ 0.438
+0.00%
$ 54.29 million $ 19,897
Jan 16, 2026 $ 0.438
+0.11%
$ 54.31 million $ 29,029
Jan 15, 2026 $ 0.437
-5.05%
$ 54.23 million $ 57,309
Jan 14, 2026 $ 0.46
+2.46%
$ 57.11 million $ 35,229
Jan 13, 2026 $ 0.449
+3.57%
$ 55.74 million $ 21,952
Jan 12, 2026 $ 0.434
+0.21%
$ 53.82 million $ 46,100
Jan 11, 2026 $ 0.433
+1.92%
$ 53.67 million $ 52,494
Jan 10, 2026 $ 0.425
-1.16%
$ 52.69 million $ 68,152
Jan 9, 2026 $ 0.43
-2.28%
$ 53.31 million $ 40,600