Tokenlon Historical Data

LON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.624
+1.75%
$ 69.64 million $ 1.88 million
Jan 9, 2024 $ 0.613
+0.08%
$ 68.44 million $ 1.56 million
Jan 8, 2024 $ 0.613
+1.05%
$ 68.38 million $ 1.19 million
Jan 7, 2024 $ 0.607
-1.07%
$ 67.67 million $ 1.47 million
Jan 6, 2024 $ 0.613
+1.09%
$ 68.4 million $ 1.37 million
Jan 5, 2024 $ 0.606
-1.97%
$ 67.66 million $ 1.38 million
Jan 4, 2024 $ 0.619
-0.33%
$ 69.02 million $ 1.64 million
Jan 3, 2024 $ 0.621
-1.24%
$ 69.25 million $ 1.85 million
Jan 2, 2024 $ 0.628
+3.13%
$ 70.12 million $ 1.55 million
Jan 1, 2024 $ 0.609
-0.66%
$ 67.99 million $ 1.56 million
Dec 31, 2023 $ 0.613
-2.15%
$ 68.45 million $ 1.38 million
Dec 30, 2023 $ 0.627
+0.15%
$ 69.87 million $ 1.04 million
Dec 29, 2023 $ 0.626
-0.65%
$ 69.77 million $ 1.59 million
Dec 28, 2023 $ 0.63
-0.82%
$ 70.22 million $ 1.7 million
Dec 27, 2023 $ 0.635
-0.11%
$ 70.8 million $ 1.48 million
Dec 26, 2023 $ 0.636
+1.00%
$ 70.92 million $ 1.46 million
Dec 25, 2023 $ 0.63
-0.14%
$ 70.22 million $ 1.33 million
Dec 24, 2023 $ 0.631
-0.05%
$ 70.32 million $ 1.64 million
Dec 23, 2023 $ 0.631
+1.90%
$ 70.35 million $ 1.43 million
Dec 22, 2023 $ 0.619
+0.47%
$ 69.04 million $ 1.47 million
Dec 21, 2023 $ 0.617
-2.27%
$ 68.74 million $ 1.61 million
Dec 20, 2023 $ 0.631
+1.03%
$ 70.33 million $ 1.51 million
Dec 19, 2023 $ 0.625
+0.38%
$ 69.61 million $ 1.55 million
Dec 18, 2023 $ 0.622
+0.77%
$ 69.35 million $ 1.48 million
Dec 17, 2023 $ 0.617
+0.12%
$ 68.81 million $ 1.43 million
Dec 16, 2023 $ 0.617
+1.82%
$ 68.72 million $ 1.52 million
Dec 15, 2023 $ 0.606
-2.24%
$ 67.49 million $ 1.5 million
Dec 14, 2023 $ 0.619
+2.38%
$ 69.04 million $ 1.53 million
Dec 13, 2023 $ 0.605
-0.33%
$ 67.44 million $ 1.49 million
Dec 12, 2023 $ 0.607
-2.12%
$ 67.66 million $ 1.73 million
Dec 11, 2023 $ 0.62
+1.03%
$ 69.13 million $ 1.65 million
Dec 10, 2023 $ 0.614
-1.82%
$ 68.42 million $ 1.39 million
Dec 9, 2023 $ 0.625
+3.42%
$ 69.68 million $ 1.44 million
Dec 8, 2023 $ 0.605
+0.26%
$ 67.38 million $ 1.43 million
Dec 7, 2023 $ 0.603
-0.92%
$ 67.21 million $ 1.56 million
Dec 6, 2023 $ 0.609
+1.09%
$ 67.83 million $ 1.42 million
Dec 5, 2023 $ 0.602
+0.60%
$ 67.11 million $ 1.51 million
Dec 4, 2023 $ 0.599
+0.53%
$ 66.7 million $ 1.38 million
Dec 3, 2023 $ 0.595
-0.80%
$ 66.35 million $ 1.45 million
Dec 2, 2023 $ 0.6
+0.51%
$ 66.88 million $ 1.44 million
Dec 1, 2023 $ 0.597
-4.54%
$ 66.53 million $ 2.9 million
Nov 30, 2023 $ 0.625
-1.14%
$ 69.7 million $ 1.67 million
Nov 29, 2023 $ 0.633
+2.31%
$ 70.5 million $ 1.28 million
Nov 28, 2023 $ 0.618
+0.05%
$ 68.9 million $ 1.47 million
Nov 27, 2023 $ 0.618
+0.28%
$ 68.86 million $ 1.33 million
Nov 26, 2023 $ 0.616
+0.05%
$ 68.67 million $ 963,116
Nov 25, 2023 $ 0.616
+1.94%
$ 68.63 million $ 1.27 million
Nov 24, 2023 $ 0.604
-0.53%
$ 67.33 million $ 1.37 million
Nov 23, 2023 $ 0.608
+0.22%
$ 67.64 million $ 1.38 million
Nov 22, 2023 $ 0.606
+0.78%
$ 67.49 million $ 1.51 million