Tokenlon Historical Data

LON Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.611
+3.02%
$ 66.94 million $ 1.6 million
Nov 8, 2023 $ 0.593
+0.02%
$ 65 million $ 1.78 million
Nov 7, 2023 $ 0.593
+0.31%
$ 64.97 million $ 1.39 million
Nov 6, 2023 $ 0.591
-0.20%
$ 64.74 million $ 1.43 million
Nov 5, 2023 $ 0.592
+1.13%
$ 64.9 million $ 1.61 million
Nov 4, 2023 $ 0.586
+1.30%
$ 64.18 million $ 1.43 million
Nov 3, 2023 $ 0.578
-1.22%
$ 63.37 million $ 1.42 million
Nov 2, 2023 $ 0.586
+2.15%
$ 64.16 million $ 1.09 million
Nov 1, 2023 $ 0.573
+0.20%
$ 62.81 million $ 1.48 million
Oct 31, 2023 $ 0.572
+1.01%
$ 62.69 million $ 1.25 million
Oct 30, 2023 $ 0.566
+1.14%
$ 62.06 million $ 1.35 million
Oct 29, 2023 $ 0.56
-1.62%
$ 61.3 million $ 1.25 million
Oct 28, 2023 $ 0.569
+1.05%
$ 62.36 million $ 1.02 million
Oct 27, 2023 $ 0.563
+0.64%
$ 61.71 million $ 1 million
Oct 26, 2023 $ 0.56
+0.60%
$ 61.32 million $ 1.15 million
Oct 25, 2023 $ 0.556
+2.76%
$ 60.95 million $ 1.48 million
Oct 24, 2023 $ 0.541
+1.82%
$ 59.31 million $ 1.56 million
Oct 23, 2023 $ 0.532
+1.69%
$ 58.25 million $ 1.38 million
Oct 22, 2023 $ 0.523
-1.08%
$ 57.29 million $ 1.33 million
Oct 21, 2023 $ 0.529
+0.37%
$ 57.92 million $ 1.59 million
Oct 20, 2023 $ 0.527
-0.78%
$ 57.7 million $ 1.11 million
Oct 19, 2023 $ 0.531
+1.55%
$ 58.15 million $ 1.27 million
Oct 18, 2023 $ 0.523
+0.05%
$ 57.27 million $ 837,707
Oct 17, 2023 $ 0.522
+0.92%
$ 57.24 million $ 847,741
Oct 16, 2023 $ 0.518
-0.43%
$ 56.72 million $ 1.39 million
Oct 15, 2023 $ 0.52
-0.11%
$ 56.96 million $ 1.31 million
Oct 14, 2023 $ 0.521
-0.15%
$ 57.02 million $ 1.35 million
Oct 13, 2023 $ 0.521
-1.24%
$ 57.11 million $ 1.33 million
Oct 12, 2023 $ 0.528
+2.29%
$ 57.77 million $ 1.3 million
Oct 11, 2023 $ 0.516
+0.07%
$ 56.48 million $ 931,117
Oct 10, 2023 $ 0.516
+0.24%
$ 56.45 million $ 1.3 million
Oct 9, 2023 $ 0.515
+0.52%
$ 56.31 million $ 907,565
Oct 8, 2023 $ 0.512
-0.72%
$ 56.02 million $ 1.28 million
Oct 7, 2023 $ 0.516
+0.28%
$ 56.43 million $ 1.3 million
Oct 6, 2023 $ 0.514
+0.06%
$ 56.27 million $ 854,746
Oct 5, 2023 $ 0.514
+0.68%
$ 56.23 million $ 1.22 million
Oct 4, 2023 $ 0.51
+1.10%
$ 55.84 million $ 859,441
Oct 3, 2023 $ 0.505
-1.08%
$ 55.27 million $ 1.33 million
Oct 2, 2023 $ 0.51
+0.39%
$ 55.87 million $ 888,828
Oct 1, 2023 $ 0.508
-0.81%
$ 55.65 million $ 924,084
Sep 30, 2023 $ 0.512
+1.09%
$ 56.1 million $ 1.27 million
Sep 29, 2023 $ 0.507
+0.60%
$ 55.5 million $ 1 million
Sep 28, 2023 $ 0.504
+0.98%
$ 55.16 million $ 986,419
Sep 27, 2023 $ 0.499
+1.25%
$ 54.62 million $ 883,772
Sep 26, 2023 $ 0.493
-0.66%
$ 53.93 million $ 880,170
Sep 25, 2023 $ 0.496
+0.80%
$ 54.31 million $ 841,771
Sep 24, 2023 $ 0.492
-1.30%
$ 53.87 million $ 1.26 million
Sep 23, 2023 $ 0.498
+0.30%
$ 54.57 million $ 845,471
Sep 22, 2023 $ 0.497
+0.70%
$ 54.41 million $ 897,991
Sep 21, 2023 $ 0.493
+0.56%
$ 54.04 million $ 1.29 million