Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 PM $0.17
-3.48%
$20.98 million $4,879
Aug 5, 6 PM $0.176
+0.46%
$21.73 million $4,879
Aug 5, 5 PM $0.175
+1.14%
$21.63 million $3,740
Aug 5, 4 PM $0.173
+1.97%
$21.39 million $2,934
Aug 5, 3 PM $0.17
-2.61%
$20.98 million $2,178
Aug 5, 2 PM $0.174
+1.03%
$21.54 million $2,178
Aug 5, 1 PM $0.173
+1.63%
$21.32 million $2,262
Aug 5, 12 PM $0.17
-1.20%
$20.98 million $2,262
Aug 5, 11 AM $0.172
-0.52%
$21.23 million $2,262
Aug 5, 10 AM $0.173
+0.46%
$21.34 million $2,452
Aug 5, 9 AM $0.172
+0.38%
$21.25 million $1,044
Aug 5, 8 AM $0.171
+0.00%
$21.16 million $722
Aug 5, 7 AM $0.171
+0.00%
$21.16 million $722
Aug 5, 6 AM $0.171
+0.00%
$21.16 million $722
Aug 5, 5 AM $0.171
+0.00%
$21.16 million $722
Aug 5, 4 AM $0.171
+0.00%
$21.16 million $722
Aug 5, 3 AM $0.171
+0.00%
$21.16 million $722
Aug 5, 2 AM $0.171
+0.00%
$21.16 million $1,005
Aug 5, 1 AM $0.171
+0.03%
$21.16 million $1,005
Aug 5, 12 AM $0.171
-0.37%
$21.16 million $999
Aug 4, 11 PM $0.172
+0.37%
$21.24 million $999
Aug 4, 10 PM $0.171
+0.00%
$21.16 million $716
Aug 4, 9 PM $0.171
+0.00%
$21.16 million $716
Aug 4, 8 PM $0.171
+0.00%
$21.16 million $716
Aug 4, 7 PM $0.171
+0.00%
$21.16 million $869
Aug 4, 6 PM $0.171
+0.00%
$21.16 million $869
Aug 4, 5 PM $0.171
+0.00%
$21.16 million $869
Aug 4, 4 PM $0.171
+0.00%
$21.16 million $869
Aug 4, 3 PM $0.171
-0.17%
$21.16 million $869
Aug 4, 2 PM $0.172
+3.19%
$21.2 million $870
Aug 4, 1 PM $0.166
-1.72%
$20.54 million $723
Aug 4, 12 PM $0.169
+1.75%
$20.9 million $723
Aug 4, 11 AM $0.166
-0.21%
$20.54 million $422
Aug 4, 10 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 9 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 8 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 7 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 6 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 5 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 4 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 3 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 2 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 1 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 12 AM $0.167
+0.00%
$20.58 million $1
Aug 3, 11 PM $0.167
+0.00%
$20.58 million $1
Aug 3, 10 PM $0.167
+0.00%
$20.58 million $1,231
Aug 3, 9 PM $0.167
+0.00%
$20.58 million $1,231
Aug 3, 8 PM $0.167
+0.00%
$20.58 million $1,231
Aug 3, 7 PM $0.167
+0.00%
$20.58 million $1,231
Aug 3, 6 PM $0.167
-3.68%
$20.58 million $1,231