Tokenlon Historical Data

LON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.174
-0.49%
$ 21.47 million $ 3,850
Jul 3, 2 AM $ 0.175
-0.50%
$ 21.58 million $ 3,710
Jul 3, 1 AM $ 0.176
+0.37%
$ 21.68 million $ 3,664
Jul 3, 12 AM $ 0.175
+0.34%
$ 21.6 million $ 3,637
Jul 2, 11 PM $ 0.174
+4.80%
$ 21.53 million $ 3,567
Jul 2, 10 PM $ 0.166
-5.45%
$ 20.55 million $ 3,800
Jul 2, 9 PM $ 0.175
+0.14%
$ 21.66 million $ 3,723
Jul 2, 8 PM $ 0.175
-0.03%
$ 21.63 million $ 3,754
Jul 2, 7 PM $ 0.175
-0.07%
$ 21.64 million $ 3,593
Jul 2, 6 PM $ 0.175
+3.22%
$ 21.65 million $ 3,554
Jul 2, 5 PM $ 0.17
-0.06%
$ 20.98 million $ 4,018
Jul 2, 4 PM $ 0.17
-2.75%
$ 20.99 million $ 3,962
Jul 2, 3 PM $ 0.175
-1.41%
$ 21.58 million $ 3,908
Jul 2, 2 PM $ 0.174
+0.54%
$ 21.51 million $ 4,852
Jul 2, 1 PM $ 0.173
+1.66%
$ 21.4 million $ 5,115
Jul 2, 12 PM $ 0.17
+1.25%
$ 21.05 million $ 4,438
Jul 2, 11 AM $ 0.168
+0.06%
$ 20.79 million $ 4,344
Jul 2, 10 AM $ 0.168
+0.43%
$ 20.78 million $ 4,597
Jul 2, 9 AM $ 0.168
-0.05%
$ 20.69 million $ 4,271
Jul 2, 8 AM $ 0.168
+0.01%
$ 20.7 million $ 41,421
Jul 2, 7 AM $ 0.168
-1.13%
$ 20.7 million $ 41,567
Jul 2, 5 AM $ 0.17
-0.18%
$ 20.93 million $ 41,036
Jul 2, 4 AM $ 0.17
+0.00%
$ 20.97 million $ 41,283
Jul 2, 3 AM $ 0.17
+1.14%
$ 20.97 million $ 41,418
Jul 2, 2 AM $ 0.168
+0.00%
$ 20.73 million $ 42,920
Jul 2, 1 AM $ 0.168
+1.05%
$ 20.73 million $ 43,008
Jul 2, 12 AM $ 0.166
-0.66%
$ 20.52 million $ 42,752
Jul 1, 11 PM $ 0.167
-1.16%
$ 20.65 million $ 43,323
Jul 1, 10 PM $ 0.169
-0.07%
$ 20.89 million $ 43,858
Jul 1, 9 PM $ 0.169
+0.42%
$ 20.9 million $ 41,596
Jul 1, 8 PM $ 0.169
+2.62%
$ 20.82 million $ 43,511
Jul 1, 7 PM $ 0.164
-1.61%
$ 20.29 million $ 43,662
Jul 1, 6 PM $ 0.167
-0.03%
$ 20.62 million $ 43,901
Jul 1, 5 PM $ 0.167
-0.62%
$ 20.63 million $ 44,089
Jul 1, 4 PM $ 0.168
+0.00%
$ 20.75 million $ 44,219
Jul 1, 3 PM $ 0.168
+0.44%
$ 20.75 million $ 44,463
Jul 1, 2 PM $ 0.167
+0.91%
$ 20.66 million $ 43,490
Jul 1, 1 PM $ 0.166
-0.22%
$ 20.48 million $ 42,135
Jul 1, 12 PM $ 0.164
-0.05%
$ 20.27 million $ 43,176
Jul 1, 11 AM $ 0.164
-1.63%
$ 20.28 million $ 43,319
Jul 1, 10 AM $ 0.167
+1.05%
$ 20.61 million $ 43,482
Jul 1, 9 AM $ 0.165
-0.88%
$ 20.4 million $ 43,529
Jul 1, 8 AM $ 0.167
-0.41%
$ 20.58 million $ 8,446
Jul 1, 7 AM $ 0.167
-2.16%
$ 20.67 million $ 8,504
Jul 1, 6 AM $ 0.171
-1.51%
$ 21.12 million $ 8,484
Jul 1, 5 AM $ 0.174
+2.18%
$ 21.45 million $ 8,321
Jul 1, 4 AM $ 0.17
-0.02%
$ 20.99 million $ 7,498
Jul 1, 3 AM $ 0.17
+0.35%
$ 20.99 million $ 7,443
Jul 1, 2 AM $ 0.169
+0.58%
$ 20.92 million $ 7,063
Jul 1, 1 AM $ 0.168
-0.04%
$ 20.8 million $ 7,242