Tokenlon Historical Data

LON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.282
+0.31%
$ 34.85 million $ 13,598
Mar 11, 3 AM $ 0.281
-0.17%
$ 34.74 million $ 13,738
Mar 11, 2 AM $ 0.282
-0.14%
$ 34.8 million $ 13,766
Mar 11, 1 AM $ 0.282
+0.00%
$ 34.85 million $ 13,612
Mar 11, 12 AM $ 0.282
+0.00%
$ 34.85 million $ 13,623
Mar 10, 11 PM $ 0.282
-0.82%
$ 34.85 million $ 13,654
Mar 10, 10 PM $ 0.285
-0.30%
$ 35.14 million $ 13,675
Mar 10, 9 PM $ 0.285
-0.44%
$ 35.24 million $ 13,588
Mar 10, 8 PM $ 0.287
+0.42%
$ 35.4 million $ 13,472
Mar 10, 7 PM $ 0.286
-0.11%
$ 35.25 million $ 13,487
Mar 10, 6 PM $ 0.286
-0.31%
$ 35.29 million $ 13,344
Mar 10, 5 PM $ 0.287
+0.66%
$ 35.4 million $ 12,956
Mar 10, 4 PM $ 0.285
-0.04%
$ 35.17 million $ 12,266
Mar 10, 3 PM $ 0.285
+0.54%
$ 35.18 million $ 11,355
Mar 10, 2 PM $ 0.283
+0.30%
$ 35 million $ 10,929
Mar 10, 1 PM $ 0.283
-0.03%
$ 34.89 million $ 9,929
Mar 10, 12 PM $ 0.283
+0.00%
$ 34.9 million $ 9,756
Mar 10, 11 AM $ 0.283
+0.00%
$ 34.9 million $ 9,748
Mar 10, 10 AM $ 0.283
+0.00%
$ 34.9 million $ 9,724
Mar 10, 9 AM $ 0.283
-0.31%
$ 34.9 million $ 9,724
Mar 10, 8 AM $ 0.284
+0.07%
$ 35.01 million $ 9,673
Mar 10, 7 AM $ 0.283
+0.04%
$ 34.99 million $ 9,396
Mar 10, 6 AM $ 0.283
-0.07%
$ 34.98 million $ 25,361
Mar 10, 5 AM $ 0.283
+0.11%
$ 35 million $ 25,512
Mar 10, 4 AM $ 0.283
+0.02%
$ 34.96 million $ 26,070
Mar 10, 3 AM $ 0.283
-0.18%
$ 34.89 million $ 26,514
Mar 10, 2 AM $ 0.283
+0.65%
$ 34.95 million $ 27,103
Mar 10, 1 AM $ 0.281
+0.07%
$ 34.73 million $ 26,492
Mar 10, 12 AM $ 0.281
+0.81%
$ 34.7 million $ 26,504
Mar 9, 11 PM $ 0.279
-0.42%
$ 34.43 million $ 26,179
Mar 9, 10 PM $ 0.28
-0.89%
$ 34.57 million $ 25,977
Mar 9, 9 PM $ 0.283
-0.15%
$ 34.88 million $ 25,880
Mar 9, 8 PM $ 0.283
+0.11%
$ 34.94 million $ 26,457
Mar 9, 7 PM $ 0.283
+0.07%
$ 34.9 million $ 26,955
Mar 9, 6 PM $ 0.282
+0.01%
$ 34.87 million $ 26,977
Mar 9, 5 PM $ 0.282
-0.13%
$ 34.87 million $ 27,478
Mar 9, 4 PM $ 0.283
+0.53%
$ 34.92 million $ 27,828
Mar 9, 3 PM $ 0.281
-0.02%
$ 34.74 million $ 28,300
Mar 9, 2 PM $ 0.281
-0.21%
$ 34.74 million $ 27,083
Mar 9, 1 PM $ 0.282
+0.28%
$ 34.82 million $ 27,174
Mar 9, 12 PM $ 0.281
-0.31%
$ 34.72 million $ 26,826
Mar 9, 11 AM $ 0.282
-0.46%
$ 34.83 million $ 19,209
Mar 9, 10 AM $ 0.283
+0.00%
$ 34.99 million $ 19,125
Mar 9, 9 AM $ 0.283
+0.16%
$ 34.99 million $ 19,093
Mar 9, 8 AM $ 0.283
+0.28%
$ 34.93 million $ 16,077
Mar 9, 7 AM $ 0.282
-0.18%
$ 34.84 million $ 15,868
Mar 9, 6 AM $ 0.283
+0.87%
$ 34.9 million $ 15,665
Mar 9, 5 AM $ 0.28
+0.26%
$ 34.6 million $ 15,372
Mar 9, 4 AM $ 0.279
-0.13%
$ 34.51 million $ 14,524
Mar 9, 3 AM $ 0.28
+0.76%
$ 34.55 million $ 14,101