Tokenlon Historical Data

LON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.432
-0.24%
$ 47.14 million $ 632,149
Jul 23, 2023 $ 0.433
+2.51%
$ 47.25 million $ 1.39 million
Jul 22, 2023 $ 0.422
-1.14%
$ 46.09 million $ 1.21 million
Jul 21, 2023 $ 0.427
+0.44%
$ 46.63 million $ 925,014
Jul 20, 2023 $ 0.425
-0.78%
$ 46.42 million $ 958,588
Jul 19, 2023 $ 0.429
+1.39%
$ 46.78 million $ 1.04 million
Jul 18, 2023 $ 0.423
+1.46%
$ 46.14 million $ 969,127
Jul 17, 2023 $ 0.417
-0.99%
$ 45.48 million $ 954,934
Jul 16, 2023 $ 0.421
+0.64%
$ 45.93 million $ 942,096
Jul 15, 2023 $ 0.418
-2.79%
$ 45.64 million $ 723,717
Jul 14, 2023 $ 0.43
-0.14%
$ 46.95 million $ 951,917
Jul 13, 2023 $ 0.431
+3.18%
$ 47.02 million $ 1.11 million
Jul 12, 2023 $ 0.417
+1.75%
$ 45.57 million $ 654,948
Jul 11, 2023 $ 0.41
-0.47%
$ 44.78 million $ 573,788
Jul 10, 2023 $ 0.412
+1.00%
$ 44.99 million $ 719,482
Jul 9, 2023 $ 0.408
-1.87%
$ 44.54 million $ 571,916
Jul 8, 2023 $ 0.416
+3.26%
$ 45.39 million $ 905,949
Jul 7, 2023 $ 0.403
-4.10%
$ 43.96 million $ 568,063
Jul 6, 2023 $ 0.42
+6.42%
$ 45.84 million $ 1.07 million
Jul 5, 2023 $ 0.395
-1.77%
$ 43.08 million $ 579,691
Jul 4, 2023 $ 0.402
-0.91%
$ 43.85 million $ 585,437
Jul 3, 2023 $ 0.405
-1.29%
$ 44.25 million $ 659,350
Jul 2, 2023 $ 0.411
+3.84%
$ 44.83 million $ 942,202
Jul 1, 2023 $ 0.396
-3.43%
$ 43.17 million $ 620,539
Jun 30, 2023 $ 0.41
+3.09%
$ 44.73 million $ 1.16 million
Jun 29, 2023 $ 0.398
+0.57%
$ 43.39 million $ 797,435
Jun 28, 2023 $ 0.395
-6.74%
$ 43.15 million $ 614,165
Jun 27, 2023 $ 0.424
+4.84%
$ 46.24 million $ 963,354
Jun 26, 2023 $ 0.404
+0.85%
$ 44.1 million $ 627,815
Jun 25, 2023 $ 0.401
+1.29%
$ 43.68 million $ 639,606
Jun 24, 2023 $ 0.396
-7.93%
$ 43.12 million $ 596,869
Jun 23, 2023 $ 0.43
+6.04%
$ 46.92 million $ 703,572
Jun 22, 2023 $ 0.406
+0.24%
$ 44.2 million $ 689,770
Jun 21, 2023 $ 0.405
+2.04%
$ 44.09 million $ 636,660
Jun 20, 2023 $ 0.397
+0.04%
$ 43.21 million $ 612,710
Jun 19, 2023 $ 0.397
+1.44%
$ 43.15 million $ 707,141
Jun 18, 2023 $ 0.391
-1.54%
$ 42.53 million $ 566,504
Jun 17, 2023 $ 0.397
+2.15%
$ 43.2 million $ 572,179
Jun 16, 2023 $ 0.389
+0.51%
$ 42.29 million $ 580,501
Jun 15, 2023 $ 0.387
+2.78%
$ 42.02 million $ 664,205
Jun 14, 2023 $ 0.376
-1.60%
$ 40.89 million $ 558,988
Jun 13, 2023 $ 0.382
-0.17%
$ 41.55 million $ 759,146
Jun 12, 2023 $ 0.383
+2.71%
$ 41.56 million $ 959,802
Jun 11, 2023 $ 0.373
-7.30%
$ 40.46 million $ 1.14 million
Jun 10, 2023 $ 0.402
-11.58%
$ 43.65 million $ 1.27 million
Jun 9, 2023 $ 0.455
-1.62%
$ 49.32 million $ 692,049
Jun 8, 2023 $ 0.463
+0.87%
$ 50.49 million $ 1.16 million
Jun 7, 2023 $ 0.459
-0.95%
$ 50.05 million $ 916,211
Jun 6, 2023 $ 0.463
-2.86%
$ 50.53 million $ 736,194
Jun 5, 2023 $ 0.477
-1.19%
$ 52.02 million $ 1.11 million