Tokenlon Historical Data

LON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.168
-0.04%
$ 20.8 million $ 7,242
Jul 1, 12 AM $ 0.169
-0.30%
$ 20.81 million $ 7,315
Jun 30, 11 PM $ 0.168
+1.31%
$ 20.8 million $ 6,952
Jun 30, 10 PM $ 0.167
+0.03%
$ 20.64 million $ 7,019
Jun 30, 9 PM $ 0.167
-1.09%
$ 20.64 million $ 6,869
Jun 30, 8 PM $ 0.169
-0.19%
$ 20.86 million $ 6,796
Jun 30, 7 PM $ 0.169
+0.09%
$ 20.9 million $ 6,858
Jun 30, 6 PM $ 0.169
+1.26%
$ 20.88 million $ 6,634
Jun 30, 5 PM $ 0.167
+0.39%
$ 20.62 million $ 7,851
Jun 30, 4 PM $ 0.166
-0.08%
$ 20.52 million $ 7,708
Jun 30, 3 PM $ 0.166
-1.92%
$ 20.54 million $ 7,732
Jun 30, 2 PM $ 0.17
+0.78%
$ 20.94 million $ 7,711
Jun 30, 1 PM $ 0.168
-0.61%
$ 20.77 million $ 6,915
Jun 30, 12 PM $ 0.17
+0.42%
$ 20.93 million $ 6,702
Jun 30, 11 AM $ 0.169
-0.17%
$ 20.84 million $ 7,098
Jun 30, 10 AM $ 0.169
-0.82%
$ 20.88 million $ 7,152
Jun 30, 9 AM $ 0.171
+1.77%
$ 21.05 million $ 7,163
Jun 30, 8 AM $ 0.168
-2.36%
$ 20.69 million $ 6,318
Jun 30, 7 AM $ 0.172
-0.03%
$ 21.19 million $ 6,202
Jun 30, 6 AM $ 0.172
+1.52%
$ 21.19 million $ 6,507
Jun 30, 5 AM $ 0.169
-1.21%
$ 20.87 million $ 6,474
Jun 30, 4 AM $ 0.171
+1.30%
$ 21.13 million $ 6,573
Jun 30, 3 AM $ 0.169
-1.41%
$ 20.87 million $ 6,735
Jun 30, 2 AM $ 0.171
-0.12%
$ 21.17 million $ 6,908
Jun 30, 1 AM $ 0.172
+0.39%
$ 21.19 million $ 6,555
Jun 30, 12 AM $ 0.171
+2.37%
$ 21.11 million $ 6,620
Jun 29, 11 PM $ 0.167
-3.07%
$ 20.62 million $ 6,492
Jun 29, 10 PM $ 0.172
+3.09%
$ 21.27 million $ 6,430
Jun 29, 9 PM $ 0.167
+0.03%
$ 20.63 million $ 3,148
Jun 29, 8 PM $ 0.167
-0.09%
$ 20.63 million $ 3,145
Jun 29, 7 PM $ 0.167
-0.26%
$ 20.65 million $ 6,960
Jun 29, 6 PM $ 0.168
-3.59%
$ 20.71 million $ 6,971
Jun 29, 5 PM $ 0.174
+1.74%
$ 21.48 million $ 6,929
Jun 29, 4 PM $ 0.171
+1.57%
$ 21.11 million $ 5,971
Jun 29, 3 PM $ 0.168
-0.73%
$ 20.79 million $ 5,782
Jun 29, 2 PM $ 0.17
+0.15%
$ 20.94 million $ 5,814
Jun 29, 1 PM $ 0.169
-0.52%
$ 20.91 million $ 5,944
Jun 29, 12 PM $ 0.17
-0.18%
$ 21.02 million $ 5,895
Jun 29, 11 AM $ 0.171
-0.07%
$ 21.05 million $ 5,992
Jun 29, 10 AM $ 0.171
+0.01%
$ 21.07 million $ 6,009
Jun 29, 9 AM $ 0.171
+1.14%
$ 21.07 million $ 6,091
Jun 29, 8 AM $ 0.169
+0.00%
$ 20.83 million $ 6,015
Jun 29, 7 AM $ 0.169
-1.36%
$ 20.83 million $ 6,116
Jun 29, 6 AM $ 0.171
+0.45%
$ 21.12 million $ 6,023
Jun 29, 5 AM $ 0.17
+0.77%
$ 21.02 million $ 6,516
Jun 29, 4 AM $ 0.169
-1.32%
$ 20.86 million $ 6,506
Jun 29, 3 AM $ 0.171
+0.47%
$ 21.14 million $ 6,622
Jun 29, 2 AM $ 0.17
+1.20%
$ 21.04 million $ 6,106
Jun 29, 1 AM $ 0.168
-0.70%
$ 20.79 million $ 6,138
Jun 29, 12 AM $ 0.17
-0.35%
$ 20.94 million $ 6,114