Tokenlon Historical Data

LON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.482
+0.21%
$ 52.59 million $ 1.4 million
Jun 3, 2023 $ 0.481
-2.68%
$ 52.48 million $ 1.15 million
Jun 2, 2023 $ 0.495
-0.92%
$ 53.93 million $ 702,153
Jun 1, 2023 $ 0.499
+0.07%
$ 54.42 million $ 959,406
May 31, 2023 $ 0.499
-2.46%
$ 54.27 million $ 835,518
May 30, 2023 $ 0.511
-1.17%
$ 55.63 million $ 902,604
May 29, 2023 $ 0.517
-2.57%
$ 56.29 million $ 928,485
May 28, 2023 $ 0.531
-3.52%
$ 57.78 million $ 1.25 million
May 27, 2023 $ 0.55
+1.97%
$ 59.84 million $ 1.21 million
May 26, 2023 $ 0.54
+1.09%
$ 58.68 million $ 1.27 million
May 25, 2023 $ 0.534
-0.10%
$ 58.05 million $ 746,954
May 24, 2023 $ 0.535
+0.17%
$ 58.09 million $ 801,475
May 23, 2023 $ 0.534
-1.07%
$ 57.94 million $ 967,588
May 22, 2023 $ 0.539
-4.45%
$ 58.57 million $ 784,773
May 21, 2023 $ 0.564
-2.64%
$ 61.3 million $ 1.31 million
May 20, 2023 $ 0.58
+6.72%
$ 62.91 million $ 1.46 million
May 19, 2023 $ 0.543
-0.82%
$ 58.95 million $ 787,390
May 18, 2023 $ 0.548
+0.10%
$ 59.43 million $ 1.13 million
May 17, 2023 $ 0.547
-6.90%
$ 59.33 million $ 861,230
May 16, 2023 $ 0.588
+5.47%
$ 63.79 million $ 585,015
May 15, 2023 $ 0.558
-4.01%
$ 60.48 million $ 1.65 million
May 14, 2023 $ 0.581
-3.29%
$ 62.95 million $ 1.87 million
May 13, 2023 $ 0.601
+8.16%
$ 65.1 million $ 1.59 million
May 12, 2023 $ 0.556
-3.15%
$ 60.19 million $ 966,456
May 11, 2023 $ 0.574
-3.65%
$ 62.12 million $ 904,746
May 10, 2023 $ 0.595
+2.49%
$ 64.48 million $ 1.65 million
May 9, 2023 $ 0.581
-0.43%
$ 62.86 million $ 1.56 million
May 8, 2023 $ 0.583
-2.22%
$ 63.13 million $ 2.56 million
May 7, 2023 $ 0.597
+1.33%
$ 64.56 million $ 2.42 million
May 6, 2023 $ 0.589
-5.21%
$ 63.71 million $ 2.63 million
May 5, 2023 $ 0.621
+1.55%
$ 67.17 million $ 2.03 million
May 4, 2023 $ 0.612
-0.59%
$ 66.14 million $ 1.89 million
May 3, 2023 $ 0.615
+2.98%
$ 66.54 million $ 1.82 million
May 2, 2023 $ 0.598
-0.23%
$ 64.62 million $ 850,512
May 1, 2023 $ 0.599
-3.89%
$ 64.71 million $ 1.27 million
Apr 30, 2023 $ 0.623
-0.97%
$ 67.33 million $ 1.53 million
Apr 29, 2023 $ 0.629
+0.58%
$ 67.95 million $ 1.43 million
Apr 28, 2023 $ 0.626
-0.16%
$ 67.56 million $ 830,713
Apr 27, 2023 $ 0.627
-1.68%
$ 68.07 million $ 1.41 million
Apr 26, 2023 $ 0.637
+6.98%
$ 69.18 million $ 2.18 million
Apr 25, 2023 $ 0.596
-2.31%
$ 64.66 million $ 1.06 million
Apr 24, 2023 $ 0.61
-3.73%
$ 66.19 million $ 1.13 million
Apr 23, 2023 $ 0.634
+2.32%
$ 68.75 million $ 1.54 million
Apr 22, 2023 $ 0.619
+0.77%
$ 67.14 million $ 1.18 million
Apr 21, 2023 $ 0.614
-3.21%
$ 66.63 million $ 1.27 million
Apr 20, 2023 $ 0.635
-2.42%
$ 68.84 million $ 1.78 million
Apr 19, 2023 $ 0.651
+1.76%
$ 70.34 million $ 1.98 million
Apr 18, 2023 $ 0.639
-2.13%
$ 69.12 million $ 1.73 million
Apr 17, 2023 $ 0.653
-1.76%
$ 70.62 million $ 1.7 million
Apr 16, 2023 $ 0.665
+1.91%
$ 71.89 million $ 1.64 million