Tokenlon Historical Data

LON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.289
-1.67%
$ 35.67 million $ 15,547
Mar 7, 2 AM $ 0.294
-0.20%
$ 36.27 million $ 9,198
Mar 7, 1 AM $ 0.294
+0.00%
$ 36.35 million $ 9,094
Mar 7, 12 AM $ 0.294
+0.00%
$ 36.35 million $ 15,300
Mar 6, 11 PM $ 0.294
+0.20%
$ 36.35 million $ 15,309
Mar 6, 10 PM $ 0.294
-0.20%
$ 36.27 million $ 15,394
Mar 6, 9 PM $ 0.294
+1.82%
$ 36.35 million $ 15,365
Mar 6, 8 PM $ 0.289
+0.00%
$ 35.65 million $ 15,369
Mar 6, 7 PM $ 0.289
+0.40%
$ 35.65 million $ 15,341
Mar 6, 6 PM $ 0.288
-0.01%
$ 35.51 million $ 14,689
Mar 6, 5 PM $ 0.288
-0.26%
$ 35.51 million $ 14,733
Mar 6, 4 PM $ 0.288
-0.32%
$ 35.61 million $ 14,580
Mar 6, 3 PM $ 0.289
-1.05%
$ 35.72 million $ 14,493
Mar 6, 2 PM $ 0.292
-0.29%
$ 36.1 million $ 10,490
Mar 6, 1 PM $ 0.293
-2.33%
$ 36.21 million $ 9,585
Mar 6, 12 PM $ 0.3
+0.11%
$ 37.07 million $ 9,346
Mar 6, 11 AM $ 0.3
+0.04%
$ 37.03 million $ 9,188
Mar 6, 10 AM $ 0.3
-0.26%
$ 37.01 million $ 9,244
Mar 6, 9 AM $ 0.301
+0.22%
$ 37.11 million $ 9,172
Mar 6, 8 AM $ 0.3
-0.26%
$ 37.03 million $ 9,305
Mar 6, 7 AM $ 0.301
+0.09%
$ 37.13 million $ 9,356
Mar 6, 6 AM $ 0.3
+0.00%
$ 37.09 million $ 9,315
Mar 6, 5 AM $ 0.3
-0.02%
$ 37.09 million $ 9,292
Mar 6, 4 AM $ 0.301
+0.64%
$ 37.1 million $ 9,238
Mar 6, 3 AM $ 0.299
+0.01%
$ 36.87 million $ 11,970
Mar 6, 2 AM $ 0.299
+0.42%
$ 36.86 million $ 11,878
Mar 6, 1 AM $ 0.297
-0.86%
$ 36.71 million $ 11,829
Mar 6, 12 AM $ 0.3
-0.27%
$ 37.03 million $ 11,817
Mar 5, 11 PM $ 0.301
+0.25%
$ 37.13 million $ 11,851
Mar 5, 10 PM $ 0.3
+0.36%
$ 37.03 million $ 11,915
Mar 5, 9 PM $ 0.299
+0.19%
$ 36.9 million $ 11,936
Mar 5, 8 PM $ 0.298
-0.02%
$ 36.83 million $ 12,226
Mar 5, 7 PM $ 0.298
+0.22%
$ 36.84 million $ 12,645
Mar 5, 6 PM $ 0.298
-0.07%
$ 36.76 million $ 12,555
Mar 5, 5 PM $ 0.298
-0.18%
$ 36.78 million $ 13,191
Mar 5, 4 PM $ 0.298
-0.37%
$ 36.85 million $ 13,687
Mar 5, 3 PM $ 0.3
-0.09%
$ 36.98 million $ 14,150
Mar 5, 2 PM $ 0.3
-0.21%
$ 37.02 million $ 13,751
Mar 5, 1 PM $ 0.3
-0.08%
$ 37.09 million $ 13,636
Mar 5, 12 PM $ 0.301
+0.07%
$ 37.12 million $ 13,447
Mar 5, 11 AM $ 0.3
-0.18%
$ 37.1 million $ 13,315
Mar 5, 10 AM $ 0.301
+0.98%
$ 37.17 million $ 13,714
Mar 5, 9 AM $ 0.298
+0.09%
$ 36.81 million $ 13,202
Mar 5, 8 AM $ 0.298
-0.14%
$ 36.77 million $ 13,669
Mar 5, 7 AM $ 0.298
+0.17%
$ 36.82 million $ 13,956
Mar 5, 6 AM $ 0.298
-0.17%
$ 36.76 million $ 14,204
Mar 5, 5 AM $ 0.298
+0.00%
$ 36.76 million $ 14,241
Mar 5, 4 AM $ 0.298
+0.01%
$ 36.76 million $ 14,333
Mar 5, 3 AM $ 0.298
+0.59%
$ 36.76 million $ 30,064
Mar 5, 2 AM $ 0.296
+0.02%
$ 36.55 million $ 30,472