Tokenlon Historical Data

LON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.17
-0.35%
$ 20.94 million $ 6,114
Jun 28, 11 PM $ 0.17
+0.45%
$ 21.01 million $ 6,130
Jun 28, 10 PM $ 0.169
-0.48%
$ 20.92 million $ 6,112
Jun 28, 9 PM $ 0.17
+0.00%
$ 21.02 million $ 5,882
Jun 28, 8 PM $ 0.17
+0.25%
$ 21.02 million $ 5,880
Jun 28, 7 PM $ 0.17
-0.06%
$ 20.97 million $ 5,776
Jun 28, 6 PM $ 0.17
+0.01%
$ 20.98 million $ 5,813
Jun 28, 5 PM $ 0.17
-0.25%
$ 20.96 million $ 5,736
Jun 28, 4 PM $ 0.17
+1.05%
$ 21.01 million $ 6,351
Jun 28, 3 PM $ 0.168
-0.03%
$ 20.79 million $ 6,444
Jun 28, 2 PM $ 0.168
-1.24%
$ 20.8 million $ 6,481
Jun 28, 1 PM $ 0.171
-0.09%
$ 21.06 million $ 6,336
Jun 28, 12 PM $ 0.171
+1.26%
$ 21.08 million $ 5,713
Jun 28, 11 AM $ 0.169
+0.14%
$ 20.82 million $ 6,232
Jun 28, 10 AM $ 0.168
+0.36%
$ 20.79 million $ 6,226
Jun 28, 9 AM $ 0.168
+0.04%
$ 20.71 million $ 6,211
Jun 28, 8 AM $ 0.168
+0.00%
$ 20.71 million $ 6,507
Jun 28, 7 AM $ 0.168
-1.18%
$ 20.71 million $ 6,539
Jun 28, 6 AM $ 0.17
-0.03%
$ 20.95 million $ 6,624
Jun 28, 5 AM $ 0.17
+1.35%
$ 20.96 million $ 6,412
Jun 28, 4 AM $ 0.167
+0.14%
$ 20.68 million $ 3,678
Jun 28, 3 AM $ 0.167
-0.26%
$ 20.65 million $ 5,886
Jun 28, 2 AM $ 0.168
+0.20%
$ 20.73 million $ 5,894
Jun 28, 1 AM $ 0.168
-1.65%
$ 20.69 million $ 5,845
Jun 28, 12 AM $ 0.17
+0.22%
$ 21.04 million $ 5,837
Jun 27, 11 PM $ 0.17
-0.80%
$ 20.99 million $ 5,724
Jun 27, 10 PM $ 0.171
+0.84%
$ 21.16 million $ 5,667
Jun 27, 9 PM $ 0.17
-0.99%
$ 20.98 million $ 5,642
Jun 27, 8 PM $ 0.172
+0.05%
$ 21.19 million $ 5,773
Jun 27, 7 PM $ 0.172
-0.81%
$ 21.18 million $ 5,858
Jun 27, 6 PM $ 0.173
+0.24%
$ 21.36 million $ 5,537
Jun 27, 5 PM $ 0.173
-0.12%
$ 21.31 million $ 5,560
Jun 27, 4 PM $ 0.173
+0.15%
$ 21.33 million $ 5,881
Jun 27, 3 PM $ 0.173
+0.22%
$ 21.3 million $ 5,956
Jun 27, 2 PM $ 0.172
+1.38%
$ 21.25 million $ 6,094
Jun 27, 1 PM $ 0.17
-0.12%
$ 20.96 million $ 7,050
Jun 27, 12 PM $ 0.17
+0.11%
$ 20.99 million $ 7,145
Jun 27, 11 AM $ 0.17
+0.00%
$ 20.97 million $ 7,098
Jun 27, 10 AM $ 0.17
+0.00%
$ 20.97 million $ 6,982
Jun 27, 9 AM $ 0.17
-1.38%
$ 20.97 million $ 6,928
Jun 27, 8 AM $ 0.172
+0.10%
$ 21.26 million $ 6,674
Jun 27, 7 AM $ 0.172
+2.20%
$ 21.24 million $ 6,592
Jun 27, 6 AM $ 0.168
+0.00%
$ 20.78 million $ 3,456
Jun 27, 5 AM $ 0.168
+0.08%
$ 20.78 million $ 3,553
Jun 27, 4 AM $ 0.168
+0.00%
$ 20.77 million $ 3,404
Jun 27, 3 AM $ 0.168
+0.00%
$ 20.77 million $ 10,435
Jun 27, 2 AM $ 0.168
+0.05%
$ 20.77 million $ 10,482
Jun 27, 1 AM $ 0.168
-0.22%
$ 20.76 million $ 10,541
Jun 27, 12 AM $ 0.168
-2.47%
$ 20.8 million $ 10,469
Jun 26, 11 PM $ 0.173
+0.05%
$ 21.33 million $ 10,518