Tokenlon Historical Data

LON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.652
-3.08%
$ 70.54 million $ 1.68 million
Apr 14, 2023 $ 0.673
+1.99%
$ 72.79 million $ 2.05 million
Apr 13, 2023 $ 0.66
+1.13%
$ 71.36 million $ 2.09 million
Apr 12, 2023 $ 0.653
+0.09%
$ 70.52 million $ 2.13 million
Apr 11, 2023 $ 0.652
-1.24%
$ 70.45 million $ 1.65 million
Apr 10, 2023 $ 0.66
-2.02%
$ 71.34 million $ 1.92 million
Apr 9, 2023 $ 0.674
+0.78%
$ 72.81 million $ 2.18 million
Apr 8, 2023 $ 0.669
+1.95%
$ 72.19 million $ 2.18 million
Apr 7, 2023 $ 0.656
-3.74%
$ 70.82 million $ 2.19 million
Apr 6, 2023 $ 0.681
+1.99%
$ 73.56 million $ 1.61 million
Apr 5, 2023 $ 0.668
+3.09%
$ 72.11 million $ 1.84 million
Apr 4, 2023 $ 0.648
+3.76%
$ 69.9 million $ 1.53 million
Apr 3, 2023 $ 0.625
+0.01%
$ 67.36 million $ 1.73 million
Apr 2, 2023 $ 0.625
-1.53%
$ 67.36 million $ 2.19 million
Apr 1, 2023 $ 0.634
+0.31%
$ 68.41 million $ 2.56 million
Mar 31, 2023 $ 0.632
+0.45%
$ 68.15 million $ 2.03 million
Mar 30, 2023 $ 0.629
-0.77%
$ 67.84 million $ 1.12 million
Mar 29, 2023 $ 0.634
+0.65%
$ 68.37 million $ 1.41 million
Mar 28, 2023 $ 0.63
+0.03%
$ 67.92 million $ 1.71 million
Mar 27, 2023 $ 0.63
+1.05%
$ 67.86 million $ 1.46 million
Mar 26, 2023 $ 0.624
+1.42%
$ 67.16 million $ 1.18 million
Mar 25, 2023 $ 0.615
-1.41%
$ 66.21 million $ 1.35 million
Mar 24, 2023 $ 0.624
+1.09%
$ 67.11 million $ 2.02 million
Mar 23, 2023 $ 0.617
+1.10%
$ 66.39 million $ 1.6 million
Mar 22, 2023 $ 0.61
-1.14%
$ 65.67 million $ 1.59 million
Mar 21, 2023 $ 0.617
-1.72%
$ 66.42 million $ 1.57 million
Mar 20, 2023 $ 0.628
-0.21%
$ 67.58 million $ 1.51 million
Mar 19, 2023 $ 0.629
+1.66%
$ 67.67 million $ 1.81 million
Mar 18, 2023 $ 0.619
+0.15%
$ 66.57 million $ 2.02 million
Mar 17, 2023 $ 0.618
-0.17%
$ 66.85 million $ 1.95 million
Mar 16, 2023 $ 0.619
+2.24%
$ 66.91 million $ 1.89 million
Mar 15, 2023 $ 0.606
-3.11%
$ 65.44 million $ 1.91 million
Mar 14, 2023 $ 0.625
-0.12%
$ 67.54 million $ 2.29 million
Mar 13, 2023 $ 0.626
-0.22%
$ 67.63 million $ 1.89 million
Mar 12, 2023 $ 0.627
+4.48%
$ 67.73 million $ 1.81 million
Mar 11, 2023 $ 0.6
-0.02%
$ 64.83 million $ 1.77 million
Mar 10, 2023 $ 0.601
-0.51%
$ 64.85 million $ 2 million
Mar 9, 2023 $ 0.604
-2.52%
$ 65.18 million $ 1.75 million
Mar 8, 2023 $ 0.619
-0.57%
$ 66.83 million $ 2.15 million
Mar 7, 2023 $ 0.623
+1.15%
$ 67.21 million $ 1.45 million
Mar 6, 2023 $ 0.616
-0.73%
$ 66.44 million $ 1.62 million
Mar 5, 2023 $ 0.62
-0.69%
$ 66.93 million $ 1.64 million
Mar 4, 2023 $ 0.625
-0.91%
$ 67.39 million $ 1.99 million
Mar 3, 2023 $ 0.63
-0.41%
$ 67.97 million $ 2.02 million
Mar 2, 2023 $ 0.633
+1.67%
$ 68.25 million $ 1.71 million
Mar 1, 2023 $ 0.622
-0.40%
$ 67.13 million $ 1.89 million
Feb 28, 2023 $ 0.625
+0.71%
$ 67.39 million $ 1.73 million
Feb 27, 2023 $ 0.621
+0.53%
$ 66.92 million $ 1.66 million
Feb 26, 2023 $ 0.617
-0.49%
$ 66.52 million $ 1.8 million
Feb 25, 2023 $ 0.62
+0.24%
$ 66.85 million $ 2.07 million