Tokenlon Historical Data

LON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.173
+0.05%
$ 21.33 million $ 10,518
Jun 26, 10 PM $ 0.173
+0.11%
$ 21.31 million $ 10,526
Jun 26, 9 PM $ 0.172
-0.04%
$ 21.29 million $ 12,696
Jun 26, 8 PM $ 0.172
+2.56%
$ 21.3 million $ 12,708
Jun 26, 7 PM $ 0.168
-3.14%
$ 20.77 million $ 12,330
Jun 26, 6 PM $ 0.174
+0.16%
$ 21.44 million $ 12,553
Jun 26, 5 PM $ 0.173
+0.13%
$ 21.41 million $ 12,950
Jun 26, 4 PM $ 0.173
+0.00%
$ 21.38 million $ 13,086
Jun 26, 3 PM $ 0.173
+0.30%
$ 21.38 million $ 12,956
Jun 26, 2 PM $ 0.173
+0.66%
$ 21.31 million $ 13,685
Jun 26, 1 PM $ 0.171
+0.66%
$ 21.17 million $ 15,066
Jun 26, 12 PM $ 0.17
-0.05%
$ 21.03 million $ 15,604
Jun 26, 11 AM $ 0.17
-0.01%
$ 21.05 million $ 16,789
Jun 26, 10 AM $ 0.17
-0.74%
$ 21.05 million $ 16,966
Jun 26, 9 AM $ 0.172
-1.47%
$ 21.2 million $ 16,679
Jun 26, 8 AM $ 0.174
-1.12%
$ 21.52 million $ 16,787
Jun 26, 7 AM $ 0.175
+1.70%
$ 21.57 million $ 14,138
Jun 26, 6 AM $ 0.172
+4.02%
$ 21.21 million $ 16,508
Jun 26, 5 AM $ 0.165
-3.85%
$ 20.39 million $ 16,770
Jun 26, 4 AM $ 0.171
+0.22%
$ 21.09 million $ 16,815
Jun 26, 3 AM $ 0.17
+0.68%
$ 21.04 million $ 17,088
Jun 26, 2 AM $ 0.169
-1.15%
$ 20.9 million $ 16,680
Jun 26, 1 AM $ 0.171
-0.66%
$ 21.15 million $ 14,169
Jun 26, 12 AM $ 0.172
+0.14%
$ 21.29 million $ 14,165
Jun 25, 11 PM $ 0.172
+0.48%
$ 21.26 million $ 14,105
Jun 25, 10 PM $ 0.171
-0.04%
$ 21.16 million $ 11,964
Jun 25, 9 PM $ 0.171
+0.44%
$ 21.16 million $ 12,103
Jun 25, 8 PM $ 0.171
-0.77%
$ 21.07 million $ 12,439
Jun 25, 7 PM $ 0.172
+0.38%
$ 21.23 million $ 12,361
Jun 25, 6 PM $ 0.171
-0.81%
$ 21.16 million $ 19,119
Jun 25, 5 PM $ 0.173
-0.34%
$ 21.33 million $ 18,700
Jun 25, 4 PM $ 0.173
+0.34%
$ 21.4 million $ 18,323
Jun 25, 3 PM $ 0.173
-0.26%
$ 21.33 million $ 18,828
Jun 25, 2 PM $ 0.173
+1.00%
$ 21.39 million $ 20,196
Jun 25, 1 PM $ 0.171
-2.98%
$ 21.17 million $ 18,440
Jun 25, 12 PM $ 0.177
-0.52%
$ 21.82 million $ 17,477
Jun 25, 11 AM $ 0.178
+2.11%
$ 21.94 million $ 17,282
Jun 25, 10 AM $ 0.174
-0.06%
$ 21.48 million $ 18,581
Jun 25, 9 AM $ 0.174
-3.04%
$ 21.5 million $ 18,474
Jun 25, 8 AM $ 0.18
+0.08%
$ 22.17 million $ 18,714
Jun 25, 7 AM $ 0.179
+0.37%
$ 22.15 million $ 18,917
Jun 25, 6 AM $ 0.179
+0.35%
$ 22.07 million $ 18,660
Jun 25, 5 AM $ 0.178
+4.25%
$ 21.99 million $ 18,480
Jun 25, 4 AM $ 0.171
-2.50%
$ 21.09 million $ 5,583
Jun 25, 3 AM $ 0.175
+3.02%
$ 21.64 million $ 18,221
Jun 25, 2 AM $ 0.17
-0.05%
$ 21 million $ 18,569
Jun 25, 1 AM $ 0.17
+0.54%
$ 21.01 million $ 18,315
Jun 25, 12 AM $ 0.169
+0.07%
$ 20.89 million $ 18,425
Jun 24, 11 PM $ 0.169
-4.05%
$ 20.88 million $ 18,376
Jun 24, 10 PM $ 0.176
+3.06%
$ 21.76 million $ 18,422