Tokenlon Historical Data

LON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.298
+0.59%
$ 36.76 million $ 30,064
Mar 5, 2 AM $ 0.296
+0.02%
$ 36.55 million $ 30,472
Mar 5, 1 AM $ 0.296
-0.14%
$ 36.57 million $ 30,988
Mar 5, 12 AM $ 0.297
-0.51%
$ 36.62 million $ 31,626
Mar 4, 11 PM $ 0.298
-0.15%
$ 36.81 million $ 32,524
Mar 4, 10 PM $ 0.299
-0.41%
$ 36.86 million $ 32,446
Mar 4, 9 PM $ 0.3
-0.13%
$ 37.01 million $ 33,203
Mar 4, 8 PM $ 0.3
-0.76%
$ 37.06 million $ 33,416
Mar 4, 7 PM $ 0.302
+1.60%
$ 37.35 million $ 33,112
Mar 4, 6 PM $ 0.298
+0.76%
$ 36.76 million $ 32,882
Mar 4, 5 PM $ 0.296
-0.51%
$ 36.48 million $ 32,556
Mar 4, 4 PM $ 0.297
+0.45%
$ -- $ 32,521
Mar 4, 1 PM $ 0.291
+0.00%
$ 35.94 million $ 24,397
Mar 4, 12 PM $ 0.291
-0.17%
$ 35.94 million $ 24,321
Mar 4, 11 AM $ 0.292
-0.12%
$ 36 million $ 23,716
Mar 4, 9 AM $ 0.289
+1.12%
$ 35.64 million $ 22,639
Mar 4, 8 AM $ 0.285
+1.71%
$ 35.25 million $ 21,901
Mar 4, 7 AM $ 0.281
+1.24%
$ 34.66 million $ 20,309
Mar 4, 6 AM $ 0.277
+0.03%
$ 34.23 million $ 17,266
Mar 4, 5 AM $ 0.277
+0.04%
$ 34.22 million $ 17,114
Mar 4, 4 AM $ 0.277
+0.00%
$ 34.21 million $ 16,933
Mar 4, 3 AM $ 0.277
-1.21%
$ 34.21 million $ 17,026
Mar 4, 2 AM $ 0.28
-0.35%
$ 34.63 million $ 25,421
Mar 4, 1 AM $ 0.281
+0.66%
$ 34.75 million $ 24,903
Mar 4, 12 AM $ 0.28
-0.39%
$ 34.52 million $ 23,911
Mar 3, 11 PM $ 0.281
+0.49%
$ 34.66 million $ 23,238
Mar 3, 10 PM $ 0.279
-0.01%
$ 34.49 million $ 22,147
Mar 3, 9 PM $ 0.279
+0.21%
$ 34.49 million $ 21,337
Mar 3, 8 PM $ 0.279
-0.76%
$ 34.42 million $ 20,655
Mar 3, 7 PM $ 0.281
+0.07%
$ 34.68 million $ 20,250
Mar 3, 6 PM $ 0.281
+0.45%
$ 34.66 million $ 19,573
Mar 3, 5 PM $ 0.279
-0.02%
$ 34.5 million $ 18,726
Mar 3, 4 PM $ 0.28
+1.39%
$ 34.51 million $ 18,275
Mar 3, 3 PM $ 0.275
-0.02%
$ 34 million $ 16,342
Mar 3, 2 PM $ 0.275
-0.03%
$ 34 million $ 16,572
Mar 3, 1 PM $ 0.276
-5.09%
$ 34.02 million $ 16,469
Mar 3, 12 PM $ 0.29
-0.17%
$ 35.84 million $ 10,491
Mar 3, 11 AM $ 0.291
+0.23%
$ 35.9 million $ 10,097
Mar 3, 10 AM $ 0.29
+0.00%
$ 35.82 million $ 10,042
Mar 3, 9 AM $ 0.291
+0.17%
$ 35.89 million $ 10,019
Mar 3, 8 AM $ 0.29
-0.19%
$ 35.83 million $ 10,074
Mar 3, 7 AM $ 0.291
+0.07%
$ 35.9 million $ 9,900
Mar 3, 6 AM $ 0.291
-0.22%
$ 35.88 million $ 9,897
Mar 3, 5 AM $ 0.291
+0.14%
$ 35.96 million $ 9,970
Mar 3, 4 AM $ 0.291
+0.00%
$ 35.9 million $ 14,974
Mar 3, 3 AM $ 0.29
+0.00%
$ 35.8 million $ 14,972
Mar 3, 2 AM $ 0.29
+0.44%
$ 35.8 million $ 14,924
Mar 3, 1 AM $ 0.287
-0.47%
$ 35.46 million $ 14,572
Mar 3, 12 AM $ 0.289
-0.13%
$ 35.62 million $ 14,649
Mar 2, 11 PM $ 0.289
-0.26%
$ 35.67 million $ 14,447