Tokenlon Historical Data

LON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.619
-1.09%
$ 66.68 million $ 1.71 million
Feb 23, 2023 $ 0.626
+0.37%
$ 67.38 million $ 2.5 million
Feb 22, 2023 $ 0.623
+0.89%
$ 67.13 million $ 2.75 million
Feb 21, 2023 $ 0.618
-1.48%
$ 66.54 million $ 1.82 million
Feb 20, 2023 $ 0.627
+0.08%
$ 67.54 million $ 2.11 million
Feb 19, 2023 $ 0.627
-0.93%
$ 67.44 million $ 3.2 million
Feb 18, 2023 $ 0.632
+2.25%
$ 68.08 million $ 2.46 million
Feb 17, 2023 $ 0.619
+3.05%
$ 66.58 million $ 2.46 million
Feb 16, 2023 $ 0.6
+1.21%
$ 64.61 million $ 2.41 million
Feb 15, 2023 $ 0.593
+2.05%
$ 63.8 million $ 1.98 million
Feb 14, 2023 $ 0.581
-0.38%
$ 62.52 million $ 1.79 million
Feb 13, 2023 $ 0.583
+0.33%
$ 62.75 million $ 1.7 million
Feb 12, 2023 $ 0.582
+0.81%
$ 62.55 million $ 1.52 million
Feb 11, 2023 $ 0.577
+3.95%
$ 62.05 million $ 1.52 million
Feb 10, 2023 $ 0.555
-3.58%
$ 59.65 million $ 1.77 million
Feb 9, 2023 $ 0.576
-0.94%
$ 61.86 million $ 2.91 million
Feb 8, 2023 $ 0.581
-1.68%
$ 62.45 million $ 2.46 million
Feb 7, 2023 $ 0.591
-0.51%
$ 63.52 million $ 2.36 million
Feb 6, 2023 $ 0.594
-0.11%
$ 63.91 million $ 2.17 million
Feb 5, 2023 $ 0.595
+0.03%
$ 63.98 million $ 1.59 million
Feb 4, 2023 $ 0.594
+0.37%
$ 63.96 million $ 2.16 million
Feb 3, 2023 $ 0.592
-2.36%
$ 63.73 million $ 2.64 million
Feb 2, 2023 $ 0.607
+0.06%
$ 65.21 million $ 3.16 million
Feb 1, 2023 $ 0.606
+2.06%
$ 65.17 million $ 1.48 million
Jan 31, 2023 $ 0.594
-1.46%
$ 63.86 million $ 2.55 million
Jan 30, 2023 $ 0.603
-3.92%
$ 64.76 million $ 2.58 million
Jan 29, 2023 $ 0.627
+3.71%
$ 67.41 million $ 1.73 million
Jan 28, 2023 $ 0.605
-3.29%
$ 65 million $ 1.81 million
Jan 27, 2023 $ 0.626
-0.48%
$ 67.2 million $ 1.68 million
Jan 26, 2023 $ 0.629
+3.15%
$ 67.53 million $ 1.6 million
Jan 25, 2023 $ 0.609
+1.16%
$ 65.41 million $ 1.95 million
Jan 24, 2023 $ 0.602
+0.13%
$ 64.67 million $ 1.71 million
Jan 23, 2023 $ 0.602
-1.25%
$ 64.58 million $ 1.39 million
Jan 22, 2023 $ 0.609
-0.10%
$ 65.4 million $ 1.89 million
Jan 21, 2023 $ 0.61
+3.73%
$ 65.4 million $ 1.9 million
Jan 20, 2023 $ 0.588
-0.11%
$ 63.05 million $ 1.75 million
Jan 19, 2023 $ 0.589
+0.91%
$ 63.12 million $ 1.35 million
Jan 18, 2023 $ 0.583
-2.24%
$ 62.55 million $ 1.74 million
Jan 17, 2023 $ 0.597
+1.44%
$ 63.99 million $ 1.57 million
Jan 16, 2023 $ 0.588
+0.00%
$ 63.08 million $ 1.72 million
Jan 15, 2023 $ 0.588
+3.86%
$ 63.04 million $ 1.92 million
Jan 14, 2023 $ 0.566
-2.45%
$ 60.7 million $ 1.72 million
Jan 13, 2023 $ 0.581
+3.82%
$ 62.24 million $ 1.51 million
Jan 12, 2023 $ 0.559
+4.33%
$ 59.9 million $ 1.39 million
Jan 11, 2023 $ 0.536
-4.64%
$ 57.41 million $ 1.64 million
Jan 10, 2023 $ 0.562
+1.36%
$ 60.21 million $ 1.24 million
Jan 9, 2023 $ 0.555
-0.02%
$ 59.37 million $ 1.47 million
Jan 8, 2023 $ 0.555
+3.08%
$ 59.38 million $ 1.54 million
Jan 7, 2023 $ 0.538
-1.53%
$ 57.6 million $ 1.31 million
Jan 6, 2023 $ 0.546
+0.04%
$ 58.5 million $ 1.34 million