Tokenlon Historical Data

LON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.171
-3.02%
$ 21.11 million $ 18,213
Jun 24, 8 PM $ 0.176
+1.36%
$ 21.77 million $ 18,338
Jun 24, 7 PM $ 0.174
-0.11%
$ 21.47 million $ 15,614
Jun 24, 6 PM $ 0.174
+0.82%
$ 21.5 million $ 17,859
Jun 24, 5 PM $ 0.173
-1.35%
$ 21.32 million $ 16,360
Jun 24, 4 PM $ 0.175
-1.37%
$ 21.61 million $ 12,465
Jun 24, 3 PM $ 0.177
-0.58%
$ 21.91 million $ 10,114
Jun 24, 2 PM $ 0.179
-0.49%
$ 22.04 million $ 8,911
Jun 24, 1 PM $ 0.179
-0.52%
$ 22.15 million $ 8,844
Jun 24, 12 PM $ 0.18
+0.05%
$ 22.27 million $ 8,463
Jun 24, 11 AM $ 0.18
-0.30%
$ 22.26 million $ 8,240
Jun 24, 10 AM $ 0.181
+0.70%
$ 22.32 million $ 7,315
Jun 24, 9 AM $ 0.18
-0.48%
$ 22.17 million $ 7,242
Jun 24, 8 AM $ 0.18
-0.22%
$ 22.27 million $ 7,171
Jun 24, 7 AM $ 0.181
+2.09%
$ 22.32 million $ 16,187
Jun 24, 6 AM $ 0.177
-1.83%
$ 21.87 million $ 16,267
Jun 24, 5 AM $ 0.18
+0.69%
$ 22.27 million $ 16,760
Jun 24, 4 AM $ 0.179
+0.47%
$ 22.12 million $ 16,547
Jun 24, 3 AM $ 0.178
+1.37%
$ 22.02 million $ 16,480
Jun 24, 2 AM $ 0.176
-2.01%
$ 21.72 million $ 16,335
Jun 24, 1 AM $ 0.18
+0.17%
$ 22.16 million $ 16,429
Jun 24, 12 AM $ 0.179
+0.00%
$ 22.13 million $ 16,104
Jun 23, 11 PM $ 0.179
+0.25%
$ 22.13 million $ 16,091
Jun 23, 10 PM $ 0.179
+1.22%
$ 22.07 million $ 16,040
Jun 23, 9 PM $ 0.177
-1.72%
$ 21.8 million $ 17,309
Jun 23, 8 PM $ 0.18
+1.69%
$ 22.19 million $ 17,187
Jun 23, 7 PM $ 0.177
+0.13%
$ 21.82 million $ 17,045
Jun 23, 6 PM $ 0.176
-0.13%
$ 21.79 million $ 16,965
Jun 23, 5 PM $ 0.177
+0.21%
$ 21.82 million $ 16,860
Jun 23, 4 PM $ 0.176
-1.47%
$ 21.77 million $ 16,995
Jun 23, 3 PM $ 0.179
+1.22%
$ 22.1 million $ 16,896
Jun 23, 2 PM $ 0.177
+0.27%
$ 21.83 million $ 22,990
Jun 23, 1 PM $ 0.176
+0.13%
$ 21.77 million $ 23,036
Jun 23, 12 PM $ 0.176
-1.77%
$ 21.74 million $ 23,174
Jun 23, 11 AM $ 0.179
+0.97%
$ 22.13 million $ 23,348
Jun 23, 10 AM $ 0.178
-0.80%
$ 21.92 million $ 23,253
Jun 23, 9 AM $ 0.179
+0.36%
$ 22.1 million $ 23,322
Jun 23, 8 AM $ 0.178
-0.80%
$ 22.02 million $ 23,017
Jun 23, 7 AM $ 0.18
+0.21%
$ 22.19 million $ 17,723
Jun 23, 6 AM $ 0.179
-0.69%
$ 22.15 million $ 17,399
Jun 23, 5 AM $ 0.181
+1.01%
$ 22.3 million $ 14,861
Jun 23, 4 AM $ 0.179
+0.00%
$ 22.08 million $ 14,649
Jun 23, 3 AM $ 0.179
-1.47%
$ 22.08 million $ 14,596
Jun 23, 2 AM $ 0.181
+1.62%
$ 22.41 million $ 14,482
Jun 23, 1 AM $ 0.179
-1.33%
$ 22.05 million $ 16,416
Jun 23, 12 AM $ 0.181
-0.05%
$ 22.35 million $ 16,412
Jun 22, 11 PM $ 0.181
+0.21%
$ 22.36 million $ 16,309
Jun 22, 10 PM $ 0.181
-0.10%
$ 22.33 million $ 14,486
Jun 22, 9 PM $ 0.181
-0.25%
$ 22.35 million $ 14,532
Jun 22, 8 PM $ 0.181
+0.14%
$ 22.41 million $ 14,628