Tokenlon Historical Data

LON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.289
-0.13%
$ 35.62 million $ 14,649
Mar 2, 11 PM $ 0.289
-0.26%
$ 35.67 million $ 14,447
Mar 2, 10 PM $ 0.29
+1.09%
$ 35.76 million $ 14,406
Mar 2, 9 PM $ 0.287
-1.06%
$ 35.38 million $ 14,818
Mar 2, 8 PM $ 0.289
+0.21%
$ 35.7 million $ 15,045
Mar 2, 7 PM $ 0.289
+0.69%
$ 35.63 million $ 15,071
Mar 2, 6 PM $ 0.287
-0.57%
$ 35.46 million $ 15,392
Mar 2, 5 PM $ 0.288
-0.25%
$ 35.61 million $ 16,123
Mar 2, 4 PM $ 0.289
-0.04%
$ 35.7 million $ 16,449
Mar 2, 3 PM $ 0.289
+3.46%
$ 35.71 million $ 16,827
Mar 2, 2 PM $ 0.28
+0.47%
$ 34.52 million $ 15,464
Mar 2, 1 PM $ 0.278
+0.05%
$ 34.36 million $ 15,067
Mar 2, 12 PM $ 0.278
-0.01%
$ 34.34 million $ 16,153
Mar 2, 11 AM $ 0.278
+0.07%
$ 34.35 million $ 16,432
Mar 2, 10 AM $ 0.278
-0.16%
$ 34.32 million $ 16,410
Mar 2, 9 AM $ 0.278
-0.83%
$ 34.38 million $ 16,731
Mar 2, 8 AM $ 0.281
-0.11%
$ 34.66 million $ 16,632
Mar 2, 7 AM $ 0.281
+0.15%
$ 34.7 million $ 16,784
Mar 2, 6 AM $ 0.281
-0.05%
$ 34.65 million $ 16,889
Mar 2, 5 AM $ 0.281
+0.03%
$ 34.67 million $ 16,858
Mar 2, 4 AM $ 0.281
+0.14%
$ 34.71 million $ 17,008
Mar 2, 3 AM $ 0.281
-0.41%
$ 34.66 million $ 17,099
Mar 2, 2 AM $ 0.282
-0.59%
$ 34.8 million $ 42,667
Mar 2, 1 AM $ 0.284
+0.94%
$ 35.01 million $ 42,694
Mar 2, 12 AM $ 0.281
+0.15%
$ 34.68 million $ 41,645
Mar 1, 11 PM $ 0.281
+0.41%
$ 34.68 million $ 41,203
Mar 1, 10 PM $ 0.28
+0.71%
$ 34.54 million $ 41,209
Mar 1, 9 PM $ 0.278
+0.26%
$ 34.3 million $ 39,441
Mar 1, 8 PM $ 0.277
-2.17%
$ 34.21 million $ 39,307
Mar 1, 7 PM $ 0.283
-2.16%
$ 34.97 million $ 38,992
Mar 1, 6 PM $ 0.289
+1.19%
$ 35.74 million $ 38,107
Mar 1, 5 PM $ 0.286
-0.58%
$ 35.32 million $ 37,243
Mar 1, 4 PM $ 0.288
-0.74%
$ 35.53 million $ 36,385
Mar 1, 3 PM $ 0.289
-0.28%
$ 35.73 million $ 35,955
Mar 1, 2 PM $ 0.29
+0.66%
$ 35.84 million $ 35,357
Mar 1, 1 PM $ 0.288
-1.05%
$ 35.6 million $ 34,481
Mar 1, 12 PM $ 0.291
+0.17%
$ 35.98 million $ 32,110
Mar 1, 11 AM $ 0.291
+1.24%
$ 35.92 million $ 31,757
Mar 1, 10 AM $ 0.287
-0.41%
$ 35.48 million $ 31,630
Mar 1, 9 AM $ 0.289
+0.06%
$ 35.62 million $ 31,177
Mar 1, 8 AM $ 0.288
-0.36%
$ 35.6 million $ 30,745
Mar 1, 7 AM $ 0.289
-0.48%
$ 35.73 million $ 30,730
Mar 1, 6 AM $ 0.291
+0.00%
$ 35.9 million $ 30,144
Mar 1, 5 AM $ 0.291
-0.19%
$ 35.9 million $ 29,907
Mar 1, 4 AM $ 0.292
+0.25%
$ 35.99 million $ 29,745
Mar 1, 3 AM $ 0.291
-0.79%
$ 35.9 million $ 29,839
Mar 1, 2 AM $ 0.293
+2.33%
$ 36.19 million $ 29,791
Mar 1, 1 AM $ 0.286
+1.29%
$ 35.37 million $ 28,160
Mar 1, 12 AM $ 0.283
+0.00%
$ 34.92 million $ 27,406
Feb 28, 11 PM $ 0.283
-0.75%
$ 34.92 million $ 27,360