Tokenlon Historical Data

LON Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.546
-4.06%
$ 58.48 million $ 1.46 million
Jan 4, 2023 $ 0.569
-2.21%
$ 60.96 million $ 1.39 million
Jan 3, 2023 $ 0.582
-0.29%
$ 62.26 million $ 972,331
Jan 2, 2023 $ 0.584
+1.82%
$ 55.54 million $ 1.13 million
Jan 1, 2023 $ 0.573
+0.35%
$ 54.55 million $ 1.24 million
Dec 31, 2022 $ 0.571
+0.71%
$ 54.36 million $ 765,294
Dec 30, 2022 $ 0.567
-0.28%
$ 53.98 million $ 1.76 million
Dec 29, 2022 $ 0.569
-1.84%
$ 54.13 million $ 1.65 million
Dec 28, 2022 $ 0.58
-0.54%
$ 55.14 million $ 1.16 million
Dec 27, 2022 $ 0.583
+0.39%
$ 55.44 million $ 1.4 million
Dec 26, 2022 $ 0.581
-1.96%
$ 55.2 million $ 1.71 million
Dec 25, 2022 $ 0.592
+1.24%
$ 56.3 million $ 1.62 million
Dec 24, 2022 $ 0.585
-0.56%
$ 55.6 million $ 1.51 million
Dec 23, 2022 $ 0.588
-1.45%
$ 56.34 million $ 1.79 million
Dec 22, 2022 $ 0.597
-0.71%
$ 57.17 million $ 877,233
Dec 21, 2022 $ 0.601
+3.64%
$ 57.53 million $ 1.65 million
Dec 20, 2022 $ 0.58
+2.55%
$ 55.51 million $ 862,668
Dec 19, 2022 $ 0.566
-2.81%
$ 54.13 million $ 1.37 million
Dec 18, 2022 $ 0.582
+2.84%
$ 55.7 million $ 1.01 million
Dec 17, 2022 $ 0.566
-0.49%
$ 54.16 million $ 1.54 million
Dec 16, 2022 $ 0.569
-1.61%
$ 54.39 million $ 1.45 million
Dec 15, 2022 $ 0.578
-1.06%
$ 55.28 million $ 1.64 million
Dec 14, 2022 $ 0.584
-0.83%
$ 55.87 million $ 1.63 million
Dec 13, 2022 $ 0.589
-0.46%
$ 56 million $ 1.41 million
Dec 12, 2022 $ 0.592
+1.71%
$ 56.23 million $ 1.36 million
Dec 11, 2022 $ 0.582
-0.33%
$ 55.28 million $ 1.95 million
Dec 10, 2022 $ 0.584
+0.51%
$ 55.46 million $ 1.24 million
Dec 9, 2022 $ 0.581
-0.78%
$ 55.19 million $ 1.47 million
Dec 8, 2022 $ 0.586
+0.60%
$ 55.62 million $ 1.59 million
Dec 7, 2022 $ 0.582
-0.67%
$ 55.28 million $ 1.73 million
Dec 6, 2022 $ 0.586
+1.12%
$ 55.63 million $ 1.84 million
Dec 5, 2022 $ 0.579
-1.25%
$ 55.01 million $ 1.62 million
Dec 4, 2022 $ 0.587
-0.97%
$ 55.71 million $ 2.66 million
Dec 3, 2022 $ 0.593
-0.68%
$ 56.25 million $ 2.58 million
Dec 2, 2022 $ 0.597
+0.88%
$ 56.6 million $ 2.48 million
Dec 1, 2022 $ 0.591
-0.84%
$ 56.11 million $ 2.08 million
Nov 30, 2022 $ 0.596
-0.06%
$ 56.58 million $ 2.57 million
Nov 29, 2022 $ 0.597
-0.12%
$ 56.62 million $ 2.66 million
Nov 28, 2022 $ 0.597
-0.82%
$ 56.68 million $ 2.81 million
Nov 27, 2022 $ 0.602
+3.25%
$ 57.1 million $ 2.83 million
Nov 26, 2022 $ 0.583
-0.58%
$ 55.3 million $ 2.73 million
Nov 25, 2022 $ 0.587
+0.32%
$ 55.62 million $ 2.89 million
Nov 24, 2022 $ 0.585
-0.36%
$ 55.39 million $ 2.72 million
Nov 23, 2022 $ 0.587
-0.31%
$ 55.59 million $ 3.07 million
Nov 22, 2022 $ 0.589
+2.84%
$ 55.76 million $ 3.12 million
Nov 21, 2022 $ 0.573
-3.44%
$ 54.22 million $ 2.82 million
Nov 20, 2022 $ 0.593
+3.60%
$ 56.08 million $ 3.31 million
Nov 19, 2022 $ 0.572
-1.92%
$ 54.14 million $ 3.56 million
Nov 18, 2022 $ 0.584
+0.21%
$ 55.2 million $ 3.08 million
Nov 17, 2022 $ 0.582
-0.81%
$ 55.08 million $ 2.96 million