Tokenlon Historical Data

LON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.181
+0.01%
$ 22.37 million $ 14,707
Jun 22, 6 PM $ 0.181
-0.10%
$ 22.37 million $ 14,548
Jun 22, 5 PM $ 0.181
-0.04%
$ 22.39 million $ 14,699
Jun 22, 4 PM $ 0.181
-0.30%
$ 22.4 million $ 14,372
Jun 22, 3 PM $ 0.182
-1.26%
$ 22.47 million $ 14,584
Jun 22, 2 PM $ 0.184
-0.37%
$ 22.76 million $ 14,248
Jun 22, 1 PM $ 0.185
+1.24%
$ 22.84 million $ 14,155
Jun 22, 12 PM $ 0.183
-1.46%
$ 22.56 million $ 9,368
Jun 22, 11 AM $ 0.185
+0.61%
$ 22.9 million $ 8,270
Jun 22, 10 AM $ 0.184
+0.93%
$ 22.76 million $ 8,041
Jun 22, 9 AM $ 0.183
+0.03%
$ 22.55 million $ 7,894
Jun 22, 8 AM $ 0.183
-0.65%
$ 22.54 million $ 7,807
Jun 22, 7 AM $ 0.184
+0.52%
$ 22.69 million $ 7,795
Jun 22, 6 AM $ 0.183
+2.02%
$ 22.57 million $ 7,697
Jun 22, 5 AM $ 0.179
+0.00%
$ 22.13 million $ 6,906
Jun 22, 4 AM $ 0.179
-1.66%
$ 22.13 million $ 7,054
Jun 22, 3 AM $ 0.182
-0.02%
$ 22.5 million $ 7,219
Jun 22, 2 AM $ 0.182
+0.21%
$ 22.5 million $ 6,111
Jun 22, 1 AM $ 0.182
-0.20%
$ 22.46 million $ 6,131
Jun 22, 12 AM $ 0.182
+1.69%
$ 22.5 million $ 5,584
Jun 21, 11 PM $ 0.179
-0.29%
$ 22.13 million $ 5,534
Jun 21, 10 PM $ 0.18
-0.40%
$ 22.19 million $ 5,522
Jun 21, 9 PM $ 0.18
-0.24%
$ 22.28 million $ 5,630
Jun 21, 8 PM $ 0.181
+1.55%
$ 22.33 million $ 5,791
Jun 21, 7 PM $ 0.178
-1.93%
$ 21.99 million $ 5,716
Jun 21, 6 PM $ 0.182
+0.47%
$ 22.42 million $ 5,816
Jun 21, 5 PM $ 0.181
-1.54%
$ 22.32 million $ 5,495
Jun 21, 4 PM $ 0.184
-0.92%
$ 22.67 million $ 5,754
Jun 21, 3 PM $ 0.185
+3.58%
$ 22.88 million $ 6,196
Jun 21, 2 PM $ 0.179
-0.72%
$ 22.09 million $ 6,340
Jun 21, 1 PM $ 0.18
-1.31%
$ 22.25 million $ 6,320
Jun 21, 12 PM $ 0.183
-0.89%
$ 22.54 million $ 5,901
Jun 21, 11 AM $ 0.184
-0.32%
$ 22.75 million $ 6,096
Jun 21, 10 AM $ 0.185
+1.00%
$ 22.82 million $ 6,056
Jun 21, 9 AM $ 0.183
+0.00%
$ 22.59 million $ 5,908
Jun 21, 8 AM $ 0.183
+0.08%
$ 22.59 million $ 5,864
Jun 21, 7 AM $ 0.183
-1.49%
$ 22.58 million $ 5,886
Jun 21, 6 AM $ 0.186
-0.76%
$ 22.92 million $ 5,781
Jun 21, 5 AM $ 0.187
+0.46%
$ 23.09 million $ 5,946
Jun 21, 4 AM $ 0.186
+0.18%
$ 22.99 million $ 5,807
Jun 21, 3 AM $ 0.186
-0.38%
$ 22.95 million $ 5,624
Jun 21, 2 AM $ 0.187
+0.37%
$ 23.03 million $ 5,824
Jun 21, 1 AM $ 0.186
+0.55%
$ 22.95 million $ 5,858
Jun 21, 12 AM $ 0.185
-0.86%
$ 22.82 million $ 5,934
Jun 20, 11 PM $ 0.186
-0.57%
$ 23.02 million $ 5,816
Jun 20, 10 PM $ 0.188
+0.31%
$ 23.15 million $ 5,845
Jun 20, 9 PM $ 0.187
-0.02%
$ 23.08 million $ 5,717
Jun 20, 8 PM $ 0.187
+1.12%
$ 23.09 million $ 5,920
Jun 20, 7 PM $ 0.185
-0.92%
$ 22.83 million $ 5,585
Jun 20, 6 PM $ 0.187
+0.93%
$ 23.04 million $ 5,562