Tokenlon Historical Data

LON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.283
+0.00%
$ 34.92 million $ 27,406
Feb 28, 11 PM $ 0.283
-0.75%
$ 34.92 million $ 27,360
Feb 28, 10 PM $ 0.285
+0.37%
$ 35.18 million $ 27,366
Feb 28, 9 PM $ 0.284
+0.00%
$ 35.05 million $ 27,122
Feb 28, 8 PM $ 0.284
+0.77%
$ 35.05 million $ 27,086
Feb 28, 7 PM $ 0.282
+0.99%
$ 34.78 million $ 25,988
Feb 28, 6 PM $ 0.279
-1.60%
$ 34.44 million $ 25,134
Feb 28, 5 PM $ 0.283
+0.00%
$ 35 million $ 24,703
Feb 28, 4 PM $ 0.283
+2.21%
$ 34.92 million $ 24,695
Feb 28, 3 PM $ 0.277
-0.45%
$ 34.16 million $ 24,741
Feb 28, 2 PM $ 0.278
+0.23%
$ 34.32 million $ 24,728
Feb 28, 1 PM $ 0.283
-0.25%
$ 34.92 million $ 23,819
Feb 28, 12 PM $ 0.283
+2.56%
$ 35 million $ 23,769
Feb 28, 11 AM $ 0.276
+0.66%
$ 34.13 million $ 23,831
Feb 28, 10 AM $ 0.275
+0.08%
$ 33.91 million $ 22,886
Feb 28, 9 AM $ 0.274
-0.06%
$ 33.88 million $ 22,805
Feb 28, 8 AM $ 0.275
-3.15%
$ 33.9 million $ 22,597
Feb 28, 7 AM $ 0.283
+0.25%
$ 35 million $ 8,734
Feb 28, 6 AM $ 0.283
-0.67%
$ 34.92 million $ 8,782
Feb 28, 5 AM $ 0.285
+0.00%
$ 35.15 million $ 8,761
Feb 28, 4 AM $ 0.285
+0.00%
$ 35.15 million $ 8,736
Feb 28, 3 AM $ 0.285
-0.21%
$ 35.15 million $ 8,667
Feb 28, 2 AM $ 0.285
+0.00%
$ 35.22 million $ 8,680
Feb 28, 1 AM $ 0.285
+0.21%
$ 35.22 million $ 8,627
Feb 28, 12 AM $ 0.285
+0.00%
$ 35.15 million $ 8,617
Feb 27, 11 PM $ 0.285
+0.00%
$ 35.15 million $ 8,664
Feb 27, 10 PM $ 0.285
-0.21%
$ 35.15 million $ 15,216
Feb 27, 9 PM $ 0.285
+0.00%
$ 35.22 million $ 15,318
Feb 27, 8 PM $ 0.285
+0.00%
$ 35.22 million $ 15,385
Feb 27, 7 PM $ 0.285
+0.00%
$ 35.22 million $ 15,374
Feb 27, 6 PM $ 0.285
+1.78%
$ 35.22 million $ 15,449
Feb 27, 5 PM $ 0.28
-0.40%
$ 34.61 million $ 15,602
Feb 27, 4 PM $ 0.281
-1.15%
$ 34.75 million $ 15,509
Feb 27, 3 PM $ 0.285
+0.86%
$ 35.15 million $ 15,363
Feb 27, 2 PM $ 0.282
-0.02%
$ 34.85 million $ 15,388
Feb 27, 1 PM $ 0.282
-0.12%
$ 34.86 million $ 15,702
Feb 27, 12 PM $ 0.283
-0.24%
$ 34.9 million $ 15,867
Feb 27, 11 AM $ 0.283
-0.29%
$ 34.99 million $ 16,015
Feb 27, 10 AM $ 0.285
-0.08%
$ 35.13 million $ 15,726
Feb 27, 9 AM $ 0.285
+0.00%
$ 35.16 million $ 15,028
Feb 27, 8 AM $ 0.285
-0.18%
$ 35.16 million $ 15,085
Feb 27, 7 AM $ 0.285
-0.18%
$ 35.16 million $ 15,061
Feb 27, 6 AM $ 0.285
+0.00%
$ 35.16 million $ 14,984
Feb 27, 5 AM $ 0.285
-0.89%
$ 35.16 million $ 15,084
Feb 27, 4 AM $ 0.287
+0.90%
$ 35.48 million $ 15,153
Feb 27, 3 AM $ 0.285
-0.01%
$ 35.16 million $ 10,749
Feb 27, 2 AM $ 0.285
-0.01%
$ 35.16 million $ 11,088
Feb 27, 1 AM $ 0.285
+0.00%
$ 35.22 million $ 11,515
Feb 27, 12 AM $ 0.285
+0.15%
$ 35.22 million $ 12,350
Feb 26, 11 PM $ 0.285
+0.00%
$ 35.17 million $ 12,850