Tokenlon Historical Data

LON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.285
+0.00%
$ 35.17 million $ 12,850
Feb 26, 10 PM $ 0.285
+0.00%
$ 35.17 million $ 13,180
Feb 26, 9 PM $ 0.285
+0.00%
$ 35.22 million $ 13,265
Feb 26, 8 PM $ 0.285
+0.13%
$ 35.22 million $ 13,608
Feb 26, 7 PM $ 0.285
-0.13%
$ 35.18 million $ 14,190
Feb 26, 6 PM $ 0.285
+0.00%
$ 35.22 million $ 14,891
Feb 26, 5 PM $ 0.285
+0.48%
$ 35.18 million $ 15,144
Feb 26, 4 PM $ 0.284
-2.71%
$ 35.01 million $ 15,322
Feb 26, 3 PM $ 0.291
+0.11%
$ 35.99 million $ 16,109
Feb 26, 2 PM $ 0.291
-0.71%
$ 35.95 million $ 16,533
Feb 26, 1 PM $ 0.293
+0.04%
$ 36.21 million $ 16,774
Feb 26, 12 PM $ 0.293
+0.81%
$ 36.19 million $ 16,708
Feb 26, 11 AM $ 0.291
-0.16%
$ 35.9 million $ 16,925
Feb 26, 10 AM $ 0.291
-0.71%
$ 35.96 million $ 17,530
Feb 26, 9 AM $ 0.293
+0.12%
$ 36.22 million $ 18,153
Feb 26, 8 AM $ 0.293
-0.02%
$ 36.17 million $ 18,285
Feb 26, 7 AM $ 0.293
-0.02%
$ 36.22 million $ 18,898
Feb 26, 6 AM $ 0.293
-0.03%
$ 36.23 million $ 19,765
Feb 26, 5 AM $ 0.294
-0.02%
$ 36.24 million $ 27,705
Feb 26, 4 AM $ 0.294
+0.82%
$ 36.25 million $ 29,244
Feb 26, 3 AM $ 0.291
+0.77%
$ 35.95 million $ 29,536
Feb 26, 2 AM $ 0.289
-1.74%
$ 35.68 million $ 29,727
Feb 26, 1 AM $ 0.294
-0.02%
$ 36.31 million $ 29,942
Feb 26, 12 AM $ 0.294
+1.14%
$ 36.32 million $ 29,328
Feb 25, 11 PM $ 0.291
-1.37%
$ 35.91 million $ 27,843
Feb 25, 10 PM $ 0.295
+0.18%
$ 36.41 million $ 27,463
Feb 25, 9 PM $ 0.294
+2.90%
$ 36.31 million $ 25,775
Feb 25, 8 PM $ 0.286
-0.37%
$ 35.29 million $ 25,076
Feb 25, 7 PM $ 0.287
+0.00%
$ 35.42 million $ 24,571
Feb 25, 6 PM $ 0.287
-0.50%
$ 35.37 million $ 23,760
Feb 25, 5 PM $ 0.288
+0.30%
$ 35.55 million $ 23,263
Feb 25, 4 PM $ 0.287
+0.96%
$ 35.45 million $ 19,701
Feb 25, 3 PM $ 0.284
+1.69%
$ 35.11 million $ 18,943
Feb 25, 2 PM $ 0.28
+0.81%
$ 34.53 million $ 17,797
Feb 25, 1 PM $ 0.277
-0.03%
$ 34.25 million $ 17,083
Feb 25, 12 PM $ 0.277
+1.82%
$ 34.26 million $ 17,994
Feb 25, 11 AM $ 0.273
-0.14%
$ 33.65 million $ 16,900
Feb 25, 10 AM $ 0.273
+0.01%
$ 33.7 million $ 16,242
Feb 25, 9 AM $ 0.273
+0.08%
$ 33.69 million $ 15,698
Feb 25, 8 AM $ 0.273
+0.51%
$ 33.67 million $ 14,947
Feb 25, 7 AM $ 0.271
-0.16%
$ 33.5 million $ 14,264
Feb 25, 6 AM $ 0.272
+0.20%
$ 33.55 million $ 13,400
Feb 25, 5 AM $ 0.271
-0.13%
$ 33.48 million $ 12,042
Feb 25, 4 AM $ 0.272
-0.45%
$ 33.52 million $ 11,764
Feb 25, 3 AM $ 0.273
-0.20%
$ 33.68 million $ 11,115
Feb 25, 2 AM $ 0.273
+0.54%
$ 33.74 million $ 10,449
Feb 25, 1 AM $ 0.272
+1.80%
$ 33.56 million $ 10,089
Feb 25, 12 AM $ 0.267
+0.00%
$ 32.96 million $ 8,493
Feb 24, 11 PM $ 0.267
+0.00%
$ 32.96 million $ 8,540
Feb 24, 10 PM $ 0.262
-5.35%
$ 32.31 million $ 8,658