Tokenlon Historical Data

LON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.185
-0.87%
$ 22.83 million $ 5,775
Jun 20, 4 PM $ 0.187
-0.47%
$ 23.03 million $ 5,551
Jun 20, 3 PM $ 0.187
+1.52%
$ 23.14 million $ 5,511
Jun 20, 2 PM $ 0.185
-0.02%
$ 22.79 million $ 5,033
Jun 20, 1 PM $ 0.185
+0.72%
$ 22.79 million $ 4,658
Jun 20, 12 PM $ 0.183
+0.00%
$ 22.63 million $ 4,619
Jun 20, 11 AM $ 0.183
-0.74%
$ 22.63 million $ 4,297
Jun 20, 10 AM $ 0.185
-0.05%
$ 22.8 million $ 4,245
Jun 20, 9 AM $ 0.185
+0.80%
$ 22.81 million $ 4,204
Jun 20, 8 AM $ 0.183
-1.39%
$ 22.63 million $ 4,110
Jun 20, 7 AM $ 0.186
+0.00%
$ 22.95 million $ 3,966
Jun 20, 6 AM $ 0.186
-0.30%
$ 22.95 million $ 4,008
Jun 20, 5 AM $ 0.186
+0.72%
$ 23.02 million $ 3,858
Jun 20, 4 AM $ 0.185
+0.69%
$ 22.85 million $ 3,285
Jun 20, 3 AM $ 0.184
+0.06%
$ 22.7 million $ 3,169
Jun 20, 2 AM $ 0.184
-1.18%
$ 22.68 million $ 2,894
Jun 20, 1 AM $ 0.186
-1.78%
$ 22.96 million $ 2,665
Jun 20, 12 AM $ 0.189
-3.42%
$ 23.37 million $ 2,664
Jun 19, 11 PM $ 0.196
+5.48%
$ 24.2 million $ 2,315
Jun 19, 10 PM $ 0.186
+1.18%
$ 22.94 million $ 2,079
Jun 19, 9 PM $ 0.184
+0.39%
$ 22.68 million $ 2,109
Jun 19, 8 PM $ 0.183
+0.00%
$ 22.59 million $ 1,306
Jun 19, 7 PM $ 0.183
+0.00%
$ 22.59 million $ 6,464
Jun 19, 6 PM $ 0.183
-0.26%
$ 22.59 million $ 6,372
Jun 19, 5 PM $ 0.183
-0.15%
$ 22.65 million $ 6,054
Jun 19, 4 PM $ 0.184
-1.09%
$ 22.68 million $ 5,996
Jun 19, 3 PM $ 0.186
-0.45%
$ 22.93 million $ 5,911
Jun 19, 2 PM $ 0.186
+0.88%
$ 22.96 million $ 5,533
Jun 19, 1 PM $ 0.184
-3.13%
$ 22.76 million $ 5,750
Jun 19, 12 PM $ 0.19
-0.03%
$ 23.49 million $ 5,557
Jun 19, 11 AM $ 0.19
+3.07%
$ 23.5 million $ 5,568
Jun 19, 10 AM $ 0.185
+0.00%
$ 22.8 million $ 5,338
Jun 19, 9 AM $ 0.185
-0.55%
$ 22.8 million $ 5,334
Jun 19, 8 AM $ 0.186
-3.06%
$ 22.93 million $ 5,806
Jun 19, 7 AM $ 0.192
+3.54%
$ 23.65 million $ 5,832
Jun 19, 6 AM $ 0.185
+0.30%
$ 22.84 million $ 5,483
Jun 19, 5 AM $ 0.184
+0.05%
$ 22.77 million $ 5,754
Jun 19, 4 AM $ 0.184
+0.00%
$ 22.76 million $ 5,738
Jun 19, 3 AM $ 0.184
-0.25%
$ 22.76 million $ 5,743
Jun 19, 2 AM $ 0.185
-1.02%
$ 22.82 million $ 5,716
Jun 19, 1 AM $ 0.187
-0.49%
$ 23.05 million $ 5,827
Jun 19, 12 AM $ 0.188
-4.11%
$ 23.17 million $ 5,833
Jun 18, 11 PM $ 0.196
+0.00%
$ 24.16 million $ 5,516
Jun 18, 10 PM $ 0.196
+0.45%
$ 24.16 million $ 5,584
Jun 18, 9 PM $ 0.195
+4.68%
$ 24.06 million $ 5,958
Jun 18, 8 PM $ 0.186
+0.17%
$ 22.98 million $ 5,893
Jun 18, 7 PM $ 0.186
+1.46%
$ 22.94 million $ 5,796
Jun 18, 6 PM $ 0.183
+0.00%
$ 22.61 million $ 6,182
Jun 18, 5 PM $ 0.183
-0.51%
$ 22.61 million $ 6,182
Jun 18, 4 PM $ 0.184
-0.07%
$ 22.73 million $ 4,204