Tokenlon Historical Data

LON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.267
+0.00%
$ 32.96 million $ 8,540
Feb 24, 10 PM $ 0.262
-5.35%
$ 32.31 million $ 8,658
Feb 24, 9 PM $ 0.276
-0.25%
$ 34.05 million $ 9,477
Feb 24, 8 PM $ 0.277
+0.00%
$ 34.14 million $ 9,588
Feb 24, 7 PM $ 0.277
+0.00%
$ 34.14 million $ 9,588
Feb 24, 6 PM $ 0.277
+0.25%
$ 34.14 million $ 9,594
Feb 24, 5 PM $ 0.275
-0.23%
$ 33.94 million $ 9,573
Feb 24, 4 PM $ 0.276
-0.09%
$ 34.02 million $ 9,572
Feb 24, 3 PM $ 0.275
+0.00%
$ 33.97 million $ 9,158
Feb 24, 2 PM $ 0.275
-0.03%
$ 33.97 million $ 9,237
Feb 24, 1 PM $ 0.275
-0.20%
$ 33.98 million $ 9,050
Feb 24, 12 PM $ 0.276
+0.00%
$ 34.05 million $ 8,657
Feb 24, 11 AM $ 0.276
+0.00%
$ 34.05 million $ 8,590
Feb 24, 10 AM $ 0.276
-0.25%
$ 34.05 million $ 8,610
Feb 24, 9 AM $ 0.277
+0.25%
$ 34.14 million $ 8,822
Feb 24, 8 AM $ 0.277
+0.25%
$ 34.14 million $ 8,893
Feb 24, 7 AM $ 0.276
+0.00%
$ 34.05 million $ 8,798
Feb 24, 6 AM $ 0.276
+0.00%
$ 34.05 million $ 8,828
Feb 24, 5 AM $ 0.276
-0.16%
$ 34.05 million $ 8,945
Feb 24, 4 AM $ 0.276
+0.16%
$ 34.1 million $ 8,900
Feb 24, 3 AM $ 0.276
+0.00%
$ 34.05 million $ 19,581
Feb 24, 2 AM $ 0.276
+1.62%
$ 34.05 million $ 19,630
Feb 24, 1 AM $ 0.271
-1.59%
$ 33.51 million $ 19,617
Feb 24, 12 AM $ 0.276
-0.25%
$ 34.05 million $ 8,701
Feb 23, 11 PM $ 0.277
+0.25%
$ 34.14 million $ 8,761
Feb 23, 10 PM $ 0.276
+0.00%
$ 34.05 million $ 15,246
Feb 23, 9 PM $ 0.276
-0.25%
$ 34.05 million $ 15,378
Feb 23, 8 PM $ 0.277
+0.25%
$ 34.14 million $ 15,353
Feb 23, 7 PM $ 0.276
-0.25%
$ 34.05 million $ 15,327
Feb 23, 6 PM $ 0.277
+1.95%
$ 34.14 million $ 15,270
Feb 23, 5 PM $ 0.271
-1.02%
$ 33.48 million $ 15,292
Feb 23, 4 PM $ 0.274
-0.65%
$ 33.83 million $ 14,705
Feb 23, 3 PM $ 0.276
+0.00%
$ 34.05 million $ 14,237
Feb 23, 2 PM $ 0.277
+0.10%
$ 34.14 million $ 14,186
Feb 23, 1 PM $ 0.276
+0.00%
$ 34.05 million $ 14,091
Feb 23, 12 PM $ 0.276
-0.25%
$ 34.05 million $ 13,796
Feb 23, 11 AM $ 0.277
+0.50%
$ 34.14 million $ 13,836
Feb 23, 10 AM $ 0.275
-0.16%
$ 33.97 million $ 13,933
Feb 23, 9 AM $ 0.275
-0.50%
$ 33.97 million $ 13,885
Feb 23, 8 AM $ 0.277
+0.74%
$ 34.14 million $ 11,360
Feb 23, 7 AM $ 0.274
-0.73%
$ 33.89 million $ 11,424
Feb 23, 6 AM $ 0.277
+0.00%
$ 34.14 million $ 15,987
Feb 23, 5 AM $ 0.277
+0.25%
$ 34.14 million $ 15,987
Feb 23, 4 AM $ 0.276
+1.74%
$ 34.05 million $ 16,079
Feb 23, 3 AM $ 0.271
+0.00%
$ 33.47 million $ 16,039
Feb 23, 2 AM $ 0.271
-0.19%
$ 33.47 million $ 16,063
Feb 23, 1 AM $ 0.272
-1.43%
$ 33.53 million $ 15,974
Feb 23, 12 AM $ 0.276
-0.09%
$ 34.02 million $ 9,203
Feb 22, 11 PM $ 0.276
-0.25%
$ 34.05 million $ 8,581
Feb 22, 10 PM $ 0.277
+0.00%
$ 34.14 million $ 9,134