Tokenlon Historical Data

LON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.184
-0.15%
$ 22.74 million $ 4,225
Jun 18, 2 PM $ 0.184
+0.00%
$ 22.78 million $ 2,744
Jun 18, 1 PM $ 0.184
+0.00%
$ 22.78 million $ 2,744
Jun 18, 12 PM $ 0.184
-1.38%
$ 22.78 million $ 2,752
Jun 18, 11 AM $ 0.187
-0.90%
$ 23.1 million $ 2,740
Jun 18, 10 AM $ 0.189
+0.00%
$ 23.31 million $ 2,775
Jun 18, 9 AM $ 0.189
-0.49%
$ 23.31 million $ 2,764
Jun 18, 8 AM $ 0.19
+0.45%
$ 23.42 million $ 2,936
Jun 18, 7 AM $ 0.189
-1.14%
$ 23.31 million $ 2,766
Jun 18, 6 AM $ 0.187
-0.18%
$ 23.07 million $ 2,687
Jun 18, 5 AM $ 0.187
-0.14%
$ 23.12 million $ 2,694
Jun 18, 4 AM $ 0.187
-4.12%
$ 23.15 million $ 2,615
Jun 18, 3 AM $ 0.196
+0.00%
$ 24.14 million $ 2,722
Jun 18, 2 AM $ 0.196
+2.62%
$ 24.14 million $ 2,743
Jun 18, 1 AM $ 0.191
+0.70%
$ 23.53 million $ 2,627
Jun 18, 12 AM $ 0.189
-3.01%
$ 23.36 million $ 2,564
Jun 17, 11 PM $ 0.195
+4.47%
$ 24.09 million $ 2,211
Jun 17, 10 PM $ 0.187
-1.65%
$ 23.06 million $ 2,406
Jun 17, 9 PM $ 0.191
+2.08%
$ 23.58 million $ 3,008
Jun 17, 8 PM $ 0.187
+0.00%
$ 23.1 million $ 2,997
Jun 17, 7 PM $ 0.187
-2.35%
$ 23.1 million $ 3,001
Jun 17, 6 PM $ 0.192
+0.03%
$ 23.66 million $ 2,512
Jun 17, 5 PM $ 0.192
+0.00%
$ 23.65 million $ 2,465
Jun 17, 4 PM $ 0.192
+0.08%
$ 23.65 million $ 2,475
Jun 17, 3 PM $ 0.191
+0.38%
$ 23.63 million $ 2,577
Jun 17, 2 PM $ 0.191
+0.00%
$ 23.54 million $ 2,443
Jun 17, 1 PM $ 0.191
+0.72%
$ 23.54 million $ 2,443
Jun 17, 12 PM $ 0.19
+0.13%
$ 23.45 million $ 3,057
Jun 17, 11 AM $ 0.191
-6.17%
$ 23.6 million $ 3,282
Jun 17, 10 AM $ 0.191
+0.41%
$ 23.61 million $ 3,166
Jun 17, 8 AM $ 0.191
-0.35%
$ 23.62 million $ 3,183
Jun 17, 4 AM $ 0.192
-0.44%
$ 23.76 million $ 3,424
Jun 17, 3 AM $ 0.193
+0.03%
$ 23.87 million $ 3,780
Jun 17, 2 AM $ 0.193
+0.78%
$ 23.86 million $ 3,870
Jun 17, 1 AM $ 0.192
-0.21%
$ 23.68 million $ 3,782
Jun 16, 11 PM $ 0.191
+0.00%
$ 23.64 million $ 3,500
Jun 16, 10 PM $ 0.193
-0.49%
$ 23.8 million $ 3,448
Jun 16, 9 PM $ 0.194
+0.34%
$ 23.91 million $ 3,444
Jun 16, 8 PM $ 0.193
+0.80%
$ 23.83 million $ 3,150
Jun 16, 7 PM $ 0.192
+0.00%
$ 23.64 million $ 3,167
Jun 16, 6 PM $ 0.193
+0.07%
$ 23.86 million $ 3,070
Jun 16, 5 PM $ 0.193
-0.17%
$ 23.85 million $ 3,240
Jun 16, 4 PM $ 0.193
+0.76%
$ 23.89 million $ 4,813
Jun 16, 3 PM $ 0.192
+0.00%
$ 23.71 million $ 7,507
Jun 16, 2 PM $ 0.192
-0.70%
$ 23.71 million $ 7,507
Jun 16, 1 PM $ 0.193
-0.29%
$ 23.88 million $ 7,753
Jun 16, 12 PM $ 0.194
-2.57%
$ 23.94 million $ 7,599
Jun 16, 11 AM $ 0.199
+0.00%
$ 24.58 million $ 17,381
Jun 16, 10 AM $ 0.199
+1.73%
$ 24.58 million $ 17,381
Jun 16, 9 AM $ 0.196
+0.00%
$ 24.16 million $ 17,377