Tokenlon Historical Data

LON Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.712
-0.27%
$ 67.17 million $ 5.09 million
Aug 7, 2022 $ 0.714
+0.42%
$ 67.35 million $ 2.65 million
Aug 6, 2022 $ 0.711
-1.53%
$ 67.07 million $ 2.1 million
Aug 5, 2022 $ 0.722
+1.45%
$ 68.06 million $ 3.49 million
Aug 4, 2022 $ 0.711
+3.97%
$ 67.09 million $ 3.59 million
Aug 3, 2022 $ 0.684
-2.33%
$ 64.53 million $ 2.78 million
Aug 2, 2022 $ 0.7
-1.75%
$ 66.02 million $ 4.59 million
Aug 1, 2022 $ 0.713
+1.57%
$ 67.2 million $ 5.59 million
Jul 31, 2022 $ 0.702
+0.26%
$ 66.16 million $ 2.81 million
Jul 30, 2022 $ 0.7
-0.74%
$ 65.94 million $ 3.73 million
Jul 29, 2022 $ 0.705
+4.47%
$ 66.43 million $ 6.51 million
Jul 28, 2022 $ 0.675
+1.17%
$ 63.59 million $ 6.24 million
Jul 27, 2022 $ 0.667
+3.09%
$ 62.8 million $ 6.41 million
Jul 26, 2022 $ 0.647
+2.68%
$ 60.92 million $ 5 million
Jul 25, 2022 $ 0.63
-3.22%
$ 59.32 million $ 4.18 million
Jul 24, 2022 $ 0.651
+0.38%
$ 61.25 million $ 1.39 million
Jul 23, 2022 $ 0.649
+1.52%
$ 61.01 million $ 5.52 million
Jul 22, 2022 $ 0.639
+0.35%
$ 60.1 million $ 5.43 million
Jul 21, 2022 $ 0.637
+0.21%
$ 59.83 million $ 3.57 million
Jul 20, 2022 $ 0.636
+0.00%
$ 59.71 million $ 4.61 million
Jul 19, 2022 $ 0.636
+2.65%
$ 59.71 million $ 5.47 million
Jul 18, 2022 $ 0.619
+4.13%
$ 58.12 million $ 2.69 million
Jul 17, 2022 $ 0.595
-1.97%
$ 55.81 million $ 2.93 million
Jul 16, 2022 $ 0.607
+0.11%
$ 56.93 million $ 1.21 million
Jul 15, 2022 $ 0.606
-0.03%
$ 56.82 million $ 1.08 million
Jul 14, 2022 $ 0.606
+1.45%
$ 56.84 million $ 3.92 million
Jul 13, 2022 $ 0.598
-1.20%
$ 55.99 million $ 2.41 million
Jul 12, 2022 $ 0.605
-1.44%
$ 56.61 million $ 2.67 million
Jul 11, 2022 $ 0.614
-0.73%
$ 57.44 million $ 2.79 million
Jul 10, 2022 $ 0.618
-1.79%
$ 57.87 million $ 2.01 million
Jul 9, 2022 $ 0.629
-1.50%
$ 59.54 million $ 3.01 million
Jul 8, 2022 $ 0.639
-1.36%
$ 60.45 million $ 2.98 million
Jul 7, 2022 $ 0.648
+2.80%
$ 61.28 million $ 2.92 million
Jul 6, 2022 $ 0.63
+2.05%
$ 59.61 million $ 2.7 million
Jul 5, 2022 $ 0.618
-1.38%
$ 58.42 million $ 3.41 million
Jul 4, 2022 $ 0.626
+1.32%
$ 53.23 million $ 2.99 million
Jul 3, 2022 $ 0.618
-2.93%
$ 52.53 million $ 2.69 million
Jul 2, 2022 $ 0.637
+0.94%
$ 54.12 million $ 3.34 million
Jul 1, 2022 $ 0.631
+0.18%
$ 53.61 million $ 3.05 million
Jun 30, 2022 $ 0.63
-3.22%
$ 53.51 million $ 3.9 million
Jun 29, 2022 $ 0.651
+2.78%
$ 55.29 million $ 3.34 million
Jun 28, 2022 $ 0.633
-4.02%
$ 53.79 million $ 3.15 million
Jun 27, 2022 $ 0.659
+1.26%
$ 56.05 million $ 3.39 million
Jun 26, 2022 $ 0.651
-0.86%
$ 55.29 million $ 2.15 million
Jun 25, 2022 $ 0.657
+1.49%
$ 55.76 million $ 2.05 million
Jun 24, 2022 $ 0.647
+0.98%
$ 54.89 million $ 2.44 million
Jun 23, 2022 $ 0.641
+4.30%
$ 54.36 million $ 2.33 million
Jun 22, 2022 $ 0.615
-0.35%
$ 52.12 million $ 2.71 million
Jun 21, 2022 $ 0.617
+0.60%
$ 52.29 million $ 2.57 million
Jun 20, 2022 $ 0.613
-3.04%
$ 51.93 million $ 2.73 million