Tokenlon Historical Data

LON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.277
+0.00%
$ 34.14 million $ 9,134
Feb 22, 9 PM $ 0.277
+0.25%
$ 34.14 million $ 9,083
Feb 22, 8 PM $ 0.276
-0.25%
$ 34.05 million $ 9,113
Feb 22, 7 PM $ 0.277
+0.10%
$ 34.14 million $ 9,100
Feb 22, 6 PM $ 0.276
+0.24%
$ 34.1 million $ 9,124
Feb 22, 5 PM $ 0.276
-0.08%
$ 34.02 million $ 9,153
Feb 22, 4 PM $ 0.276
+0.00%
$ 34.05 million $ 8,980
Feb 22, 3 PM $ 0.276
-0.21%
$ 34.05 million $ 9,009
Feb 22, 2 PM $ 0.276
-0.01%
$ 34.04 million $ 8,981
Feb 22, 1 PM $ 0.276
+0.22%
$ 34.13 million $ 8,983
Feb 22, 12 PM $ 0.276
+0.00%
$ 34.05 million $ 8,907
Feb 22, 11 AM $ 0.276
+0.00%
$ 34.05 million $ 8,791
Feb 22, 10 AM $ 0.276
+0.00%
$ 34.05 million $ 8,708
Feb 22, 9 AM $ 0.276
-0.25%
$ 34.05 million $ 8,771
Feb 22, 8 AM $ 0.277
+0.00%
$ 34.14 million $ 8,791
Feb 22, 7 AM $ 0.277
+0.25%
$ 34.14 million $ 8,827
Feb 22, 6 AM $ 0.277
+0.00%
$ 34.14 million $ 8,898
Feb 22, 5 AM $ 0.277
+0.25%
$ 34.14 million $ 8,937
Feb 22, 4 AM $ 0.276
-0.25%
$ 34.05 million $ 8,819
Feb 22, 3 AM $ 0.277
+0.25%
$ 34.14 million $ 8,853
Feb 22, 2 AM $ 0.276
+0.00%
$ 34.05 million $ 8,896
Feb 22, 1 AM $ 0.276
+0.00%
$ 34.05 million $ 8,884
Feb 22, 12 AM $ 0.276
-0.25%
$ 34.05 million $ 8,835
Feb 21, 11 PM $ 0.277
+0.00%
$ 34.14 million $ 8,942
Feb 21, 10 PM $ 0.277
+0.00%
$ 34.14 million $ 8,838
Feb 21, 9 PM $ 0.277
+0.25%
$ 34.14 million $ 8,784
Feb 21, 8 PM $ 0.276
-0.25%
$ 34.05 million $ 8,701
Feb 21, 7 PM $ 0.277
-0.01%
$ 34.14 million $ 8,792
Feb 21, 6 PM $ 0.277
+0.01%
$ 34.14 million $ 8,783
Feb 21, 5 PM $ 0.277
+0.25%
$ 34.14 million $ 8,684
Feb 21, 4 PM $ 0.276
+0.00%
$ 34.05 million $ 9,812
Feb 21, 3 PM $ 0.276
+0.00%
$ 34.05 million $ 9,755
Feb 21, 2 PM $ 0.276
+0.02%
$ 34.14 million $ 10,099
Feb 21, 1 PM $ 0.276
+0.01%
$ 34.13 million $ 10,411
Feb 21, 12 PM $ 0.276
+0.16%
$ 34.13 million $ 10,625
Feb 21, 11 AM $ 0.276
+0.10%
$ 34.07 million $ 10,697
Feb 21, 10 AM $ 0.276
-0.22%
$ 34.04 million $ 10,730
Feb 21, 9 AM $ 0.276
+0.01%
$ 34.12 million $ 10,842
Feb 21, 8 AM $ 0.276
+0.02%
$ 34.11 million $ 10,957
Feb 21, 7 AM $ 0.276
-0.20%
$ 34.03 million $ 11,261
Feb 21, 6 AM $ 0.276
+0.23%
$ 34.1 million $ 11,551
Feb 21, 5 AM $ 0.276
-0.01%
$ 34.02 million $ 11,808
Feb 21, 4 AM $ 0.276
+0.00%
$ 34.02 million $ 11,246
Feb 21, 3 AM $ 0.276
-0.20%
$ 34.02 million $ 11,248
Feb 21, 2 AM $ 0.276
+0.00%
$ 34.09 million $ 11,258
Feb 21, 1 AM $ 0.276
+0.00%
$ 34.09 million $ 11,294
Feb 21, 12 AM $ 0.276
+0.21%
$ 34.09 million $ 11,365
Feb 20, 11 PM $ 0.276
+0.00%
$ 34.02 million $ 11,173
Feb 20, 10 PM $ 0.276
+0.01%
$ 34.02 million $ 11,593
Feb 20, 9 PM $ 0.276
-0.17%
$ 34.02 million $ 11,862