Tokenlon Historical Data

LON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.196
+0.00%
$ 24.16 million $ 17,377
Jun 16, 8 AM $ 0.196
-3.85%
$ 24.16 million $ 17,363
Jun 16, 7 AM $ 0.191
-0.08%
$ 23.59 million $ 15,283
Jun 16, 6 AM $ 0.191
-0.13%
$ 23.61 million $ 16,487
Jun 16, 5 AM $ 0.19
-0.49%
$ 23.46 million $ 14,592
Jun 16, 4 AM $ 0.191
+0.00%
$ 23.53 million $ 13,423
Jun 16, 3 AM $ 0.193
+0.95%
$ 23.82 million $ 16,436
Jun 16, 2 AM $ 0.191
-6.27%
$ 23.55 million $ 13,418
Jun 16, 12 AM $ 0.192
+0.00%
$ 23.73 million $ 15,085
Jun 15, 11 PM $ 0.192
-0.45%
$ 23.73 million $ 15,093
Jun 15, 10 PM $ 0.193
-0.89%
$ 23.84 million $ 16,302
Jun 15, 9 PM $ 0.195
-0.02%
$ 24.05 million $ 16,036
Jun 15, 8 PM $ 0.195
-0.37%
$ 24.06 million $ 17,200
Jun 15, 7 PM $ 0.196
+0.38%
$ 24.15 million $ 17,221
Jun 15, 6 PM $ 0.195
-0.57%
$ 24.05 million $ 16,404
Jun 15, 5 PM $ 0.196
-0.72%
$ 24.19 million $ 16,404
Jun 15, 4 PM $ 0.197
-0.05%
$ 24.37 million $ 16,405
Jun 15, 3 PM $ 0.197
+0.79%
$ 24.38 million $ 13,517
Jun 15, 2 PM $ 0.196
+0.32%
$ 24.19 million $ 12,673
Jun 15, 1 PM $ 0.195
+1.66%
$ 24.11 million $ 12,673
Jun 15, 12 PM $ 0.192
-1.65%
$ 23.72 million $ 3,602
Jun 15, 11 AM $ 0.195
+0.78%
$ 24.12 million $ 2,550
Jun 15, 10 AM $ 0.194
-1.07%
$ 23.93 million $ 1,911
Jun 15, 9 AM $ 0.196
+0.00%
$ 24.19 million $ 645
Jun 15, 8 AM $ 0.196
+0.00%
$ 24.19 million $ 1,962
Jun 15, 7 AM $ 0.196
+3.81%
$ 24.19 million $ 1,962
Jun 15, 6 AM $ 0.189
-0.31%
$ 23.3 million $ 1,932
Jun 15, 5 AM $ 0.189
-1.56%
$ 23.37 million $ 1,933
Jun 15, 4 AM $ 0.192
-0.28%
$ 23.74 million $ 1,910
Jun 15, 3 AM $ 0.193
+0.32%
$ 23.81 million $ 1,920
Jun 15, 2 AM $ 0.192
-1.03%
$ 23.73 million $ 1,817
Jun 15, 1 AM $ 0.194
+1.36%
$ 23.98 million $ 1,720
Jun 15, 12 AM $ 0.192
-0.46%
$ 23.66 million $ 1,698
Jun 14, 11 PM $ 0.193
+1.09%
$ 23.77 million $ 1,677
Jun 14, 10 PM $ 0.19
+0.29%
$ 23.51 million $ 1,614
Jun 14, 9 PM $ 0.19
+1.39%
$ 23.45 million $ 1,669
Jun 14, 8 PM $ 0.187
-1.10%
$ 23.12 million $ 314
Jun 14, 7 PM $ 0.189
+0.00%
$ 23.38 million $ 752
Jun 14, 6 PM $ 0.189
+0.02%
$ 23.38 million $ 756
Jun 14, 5 PM $ 0.189
+0.58%
$ 23.38 million $ 793
Jun 14, 4 PM $ 0.188
+0.72%
$ 23.24 million $ 897
Jun 14, 3 PM $ 0.187
+0.77%
$ 23.08 million $ 862
Jun 14, 2 PM $ 0.185
-0.38%
$ 22.9 million $ 886
Jun 14, 1 PM $ 0.186
+0.00%
$ 22.99 million $ 705
Jun 14, 12 PM $ 0.186
-0.13%
$ 22.99 million $ 713
Jun 14, 11 AM $ 0.186
+0.00%
$ 23.02 million $ 651
Jun 14, 10 AM $ 0.186
+0.03%
$ 23.02 million $ 651
Jun 14, 9 AM $ 0.186
-0.03%
$ 23.01 million $ 651
Jun 14, 8 AM $ 0.186
-0.02%
$ 23.02 million $ 463
Jun 14, 7 AM $ 0.186
+0.13%
$ 23.02 million $ 510