Tokenlon Historical Data

LON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.186
+0.13%
$ 23.02 million $ 510
Jun 14, 6 AM $ 0.186
+0.42%
$ 22.99 million $ 748
Jun 14, 5 AM $ 0.185
+0.00%
$ 22.9 million $ 919
Jun 14, 4 AM $ 0.185
+0.00%
$ 22.9 million $ 1,063
Jun 14, 3 AM $ 0.185
+0.00%
$ 22.9 million $ 1,187
Jun 14, 2 AM $ 0.185
-0.36%
$ 22.9 million $ 1,273
Jun 14, 1 AM $ 0.186
-2.69%
$ 22.98 million $ 1,352
Jun 14, 12 AM $ 0.191
-1.04%
$ 23.62 million $ 1,452
Jun 13, 11 PM $ 0.193
-0.07%
$ 23.87 million $ 1,438
Jun 13, 10 PM $ 0.193
+4.28%
$ 23.88 million $ 1,443
Jun 13, 9 PM $ 0.185
+0.00%
$ 22.9 million $ 1,256
Jun 13, 8 PM $ 0.185
+0.00%
$ 22.9 million $ 1,303
Jun 13, 7 PM $ 0.185
+0.00%
$ 22.9 million $ 1,314
Jun 13, 6 PM $ 0.185
-0.63%
$ 22.9 million $ 1,335
Jun 13, 5 PM $ 0.187
-1.41%
$ 23.05 million $ 1,299
Jun 13, 4 PM $ 0.189
-1.84%
$ 23.37 million $ 1,217
Jun 13, 3 PM $ 0.193
+1.75%
$ 23.81 million $ 1,197
Jun 13, 2 PM $ 0.19
-1.12%
$ 23.4 million $ 1,162
Jun 13, 1 PM $ 0.192
-0.11%
$ 23.67 million $ 1,156
Jun 13, 12 PM $ 0.192
+0.11%
$ 23.69 million $ 1,153
Jun 13, 11 AM $ 0.192
+0.00%
$ 23.67 million $ 1,149
Jun 13, 10 AM $ 0.192
+0.00%
$ 23.67 million $ 1,149
Jun 13, 9 AM $ 0.192
+0.00%
$ 23.67 million $ 1,201
Jun 13, 8 AM $ 0.192
-0.01%
$ 23.67 million $ 1,301
Jun 13, 7 AM $ 0.192
-0.61%
$ 23.67 million $ 1,357
Jun 13, 6 AM $ 0.193
+3.55%
$ 23.82 million $ 1,129
Jun 13, 5 AM $ 0.186
+1.39%
$ 23 million $ 920
Jun 13, 4 AM $ 0.184
-0.28%
$ 22.69 million $ 781
Jun 13, 3 AM $ 0.184
-2.73%
$ 22.75 million $ 656
Jun 13, 2 AM $ 0.189
+2.45%
$ 23.39 million $ 612
Jun 13, 1 AM $ 0.185
+0.27%
$ 22.83 million $ 513
Jun 13, 12 AM $ 0.184
+0.22%
$ 22.77 million $ 385
Jun 12, 11 PM $ 0.184
+0.00%
$ 22.78 million $ 414
Jun 12, 10 PM $ 0.184
-5.38%
$ 22.78 million $ 416
Jun 12, 9 PM $ 0.195
+5.21%
$ 24.08 million $ 415
Jun 12, 8 PM $ 0.185
-1.53%
$ 22.88 million $ 1,680
Jun 12, 7 PM $ 0.188
-1.47%
$ 23.24 million $ 1,692
Jun 12, 6 PM $ 0.191
+0.74%
$ 23.59 million $ 1,699
Jun 12, 5 PM $ 0.19
+1.53%
$ 23.41 million $ 1,903
Jun 12, 4 PM $ 0.187
+0.00%
$ 23.06 million $ 1,903
Jun 12, 3 PM $ 0.187
-1.50%
$ 23.06 million $ 1,822
Jun 12, 2 PM $ 0.19
+0.66%
$ 23.41 million $ 1,782
Jun 12, 1 PM $ 0.188
-3.25%
$ 23.26 million $ 1,787
Jun 12, 12 PM $ 0.195
+0.00%
$ 24.04 million $ 2,034
Jun 12, 11 AM $ 0.195
+0.00%
$ 24.04 million $ 2,034
Jun 12, 10 AM $ 0.195
+2.92%
$ 24.04 million $ 2,034
Jun 12, 9 AM $ 0.189
+0.92%
$ 23.36 million $ 1,986
Jun 12, 8 AM $ 0.187
+0.45%
$ 23.15 million $ 1,781
Jun 12, 7 AM $ 0.187
+1.03%
$ 23.04 million $ 1,540
Jun 12, 6 AM $ 0.185
-0.26%
$ 22.81 million $ 1,556