Tokenlon Historical Data

LON Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.257
-3.22%
$ 31.78 million $ 1,769
May 7, 2026 $ 0.266
+3.50%
$ 32.83 million $ 6,588
May 6, 2026 $ 0.257
-2.44%
$ 31.72 million $ 3,623
May 5, 2026 $ 0.263
+3.16%
$ 32.51 million $ 2,261
May 4, 2026 $ 0.255
-5.63%
$ 31.52 million $ 2,050
May 3, 2026 $ 0.271
+1.84%
$ 33.4 million $ 1,297
May 2, 2026 $ 0.266
+2.67%
$ 32.79 million $ 176
May 1, 2026 $ 0.259
-2.60%
$ 31.94 million $ 1,262
Apr 30, 2026 $ 0.265
+0.27%
$ -- $ 9,425
Apr 29, 2026 $ 0.261
-0.28%
$ 32.26 million $ 8,633
Apr 28, 2026 $ 0.262
-2.31%
$ 32.35 million $ 3,244
Apr 27, 2026 $ 0.268
+1.75%
$ 33.11 million $ 343
Apr 26, 2026 $ 0.264
-2.30%
$ 32.55 million $ 673
Apr 25, 2026 $ 0.26
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.26
-3.23%
$ 32.05 million $ 210
Apr 23, 2026 $ 0.268
-3.01%
$ 33.12 million $ 47,632
Apr 22, 2026 $ 0.277
+0.17%
$ 34.15 million $ 2
Apr 21, 2026 $ 0.272
-2.53%
$ 33.57 million $ 10,889
Apr 20, 2026 $ 0.279
-0.72%
$ 34.45 million $ 2,529
Apr 19, 2026 $ 0.281
-2.97%
$ 34.69 million $ 3,407
Apr 18, 2026 $ 0.29
+0.60%
$ 35.76 million $ 26
Apr 17, 2026 $ 0.288
+1.00%
$ 35.54 million $ 17,557
Apr 16, 2026 $ 0.285
+0.09%
$ 35.19 million $ 25,101
Apr 15, 2026 $ 0.285
+0.12%
$ 35.16 million $ 25,814
Apr 14, 2026 $ 0.284
-1.50%
$ 35.09 million $ 34,742
Apr 13, 2026 $ 0.289
+5.69%
$ 35.65 million $ 16,635
Apr 12, 2026 $ 0.273
-2.38%
$ 33.73 million $ 12,104
Apr 11, 2026 $ 0.28
+1.15%
$ 34.56 million $ 10,651
Apr 10, 2026 $ 0.277
+0.00%
$ 34.16 million $ 11,048
Apr 9, 2026 $ 0.277
+0.43%
$ 34.16 million $ 10,370
Apr 8, 2026 $ 0.276
+2.34%
$ 34.02 million $ 17,228
Apr 7, 2026 $ 0.269
-2.57%
$ 33.24 million $ 16,419
Apr 6, 2026 $ 0.276
+2.02%
$ 34.11 million $ 28,241
Apr 5, 2026 $ 0.271
-0.18%
$ 33.44 million $ 27,700
Apr 4, 2026 $ 0.271
+1.35%
$ 33.5 million $ 19,865
Apr 3, 2026 $ 0.268
+0.04%
$ 33.05 million $ 6,280
Apr 2, 2026 $ 0.268
-3.62%
$ 33.04 million $ 14,994
Apr 1, 2026 $ 0.278
+1.08%
$ 34.28 million $ 19,678
Mar 31, 2026 $ 0.275
+1.82%
$ 33.91 million $ 14,901
Mar 30, 2026 $ 0.27
+3.49%
$ 33.31 million $ 23,612
Mar 29, 2026 $ 0.261
-2.24%
$ 32.18 million $ 29,565
Mar 28, 2026 $ 0.267
-0.10%
$ 32.92 million $ 24,566
Mar 27, 2026 $ 0.267
-1.01%
$ 32.91 million $ 30,238
Mar 26, 2026 $ 0.269
-2.92%
$ 33.25 million $ 23,544
Mar 25, 2026 $ 0.277
-0.71%
$ 34.25 million $ 11,551
Mar 24, 2026 $ 0.279
-4.58%
$ 34.49 million $ 72,816
Mar 23, 2026 $ 0.293
+1.97%
$ 36.15 million $ 31,404
Mar 22, 2026 $ 0.287
-2.19%
$ 35.45 million $ 20,613
Mar 21, 2026 $ 0.294
-4.81%
$ 36.25 million $ 16,235
Mar 20, 2026 $ 0.308
-0.54%
$ 38.13 million $ 34,120