Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.181
+1.06%
$22.36 million $16,309
Jun 21, 2026 $0.179
-3.89%
$22.13 million $5,534
Jun 20, 2026 $0.186
-4.87%
$23.02 million $5,816
Jun 19, 2026 $0.196
+0.15%
$24.2 million $2,315
Jun 18, 2026 $0.196
+0.31%
$24.16 million $5,516
Jun 17, 2026 $0.195
+1.52%
$24.09 million $2,211
Jun 16, 2026 $0.191
-0.36%
$23.64 million $3,500
Jun 15, 2026 $0.192
-0.17%
$23.73 million $15,093
Jun 14, 2026 $0.193
-0.40%
$23.77 million $1,677
Jun 13, 2026 $0.193
+5.05%
$23.87 million $1,438
Jun 12, 2026 $0.184
-1.25%
$22.78 million $414
Jun 11, 2026 $0.187
-0.38%
$23.06 million $276
Jun 10, 2026 $0.188
+3.22%
$23.15 million $4,436
Jun 9, 2026 $0.182
-7.37%
$22.43 million $41,037
Jun 8, 2026 $0.196
-0.47%
$24.21 million $5,000
Jun 7, 2026 $0.197
+5.81%
$24.32 million $4,067
Jun 6, 2026 $0.186
+1.63%
$22.99 million $324
Jun 5, 2026 $0.183
-4.98%
$22.55 million $22,548
Jun 4, 2026 $0.192
-2.95%
$23.73 million $13,202
Jun 3, 2026 $0.198
-6.23%
$24.45 million $13,178
Jun 2, 2026 $0.211
-5.82%
$26.08 million $896
Jun 1, 2026 $0.224
+3.21%
$27.69 million $7,414
May 31, 2026 $0.217
+3.03%
$26.83 million $1,044
May 30, 2026 $0.211
-6.26%
$26.04 million $1,431
May 29, 2026 $0.225
+1.78%
$27.78 million $2,484
May 28, 2026 $0.221
+3.45%
$27.29 million $4,892
May 27, 2026 $0.214
-2.54%
$26.38 million $3,523
May 26, 2026 $0.219
+0.65%
$27.07 million $3,299
May 25, 2026 $0.218
-6.55%
$26.9 million $87,860
May 24, 2026 $0.233
+1.69%
$28.78 million $1,203
May 23, 2026 $0.229
-0.70%
$28.3 million $8,758
May 22, 2026 $0.231
+0.94%
$28.5 million $4,371
May 21, 2026 $0.229
-1.15%
$28.24 million $1,499
May 20, 2026 $0.231
-3.39%
$28.57 million $750
May 19, 2026 $0.24
+4.56%
$29.57 million $1,854
May 18, 2026 $0.229
+0.58%
$28.28 million $9,682
May 17, 2026 $0.228
-3.08%
$28.12 million $2,521
May 16, 2026 $0.235
-0.05%
$29.02 million $8,718
May 15, 2026 $0.235
-5.43%
$29.03 million $5,821
May 14, 2026 $0.249
-0.04%
$30.69 million $280
May 13, 2026 $0.249
+4.46%
$30.71 million $2,754
May 12, 2026 $0.238
-0.96%
$29.4 million $5,658
May 11, 2026 $0.24
-1.96%
$29.68 million $72,378
May 10, 2026 $0.245
-4.45%
$30.27 million $41,163
May 9, 2026 $0.257
-0.29%
$31.68 million $728
May 8, 2026 $0.257
-3.22%
$31.78 million $1,769
May 7, 2026 $0.266
+3.50%
$32.83 million $6,588
May 6, 2026 $0.257
-2.44%
$31.72 million $3,623
May 5, 2026 $0.263
+3.16%
$32.51 million $2,261
May 4, 2026 $0.255
-5.63%
$31.52 million $2,050