Tokenlon Historical Data

LON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.283
-0.15%
$ 34.92 million $ 32,977
Apr 14, 5 PM $ 0.283
-0.08%
$ 34.98 million $ 32,213
Apr 14, 4 PM $ 0.284
-0.01%
$ 35 million $ 31,651
Apr 14, 3 PM $ 0.284
-1.46%
$ 35.01 million $ 30,762
Apr 14, 2 PM $ 0.288
-0.62%
$ 35.53 million $ 30,246
Apr 14, 1 PM $ 0.29
-0.04%
$ 35.75 million $ 27,765
Apr 14, 12 PM $ 0.29
+0.08%
$ 35.76 million $ 24,946
Apr 14, 11 AM $ 0.289
+0.03%
$ 35.73 million $ 24,343
Apr 14, 10 AM $ 0.289
-0.35%
$ 35.72 million $ 23,429
Apr 14, 9 AM $ 0.29
+0.38%
$ 35.84 million $ 23,025
Apr 14, 8 AM $ 0.289
+0.31%
$ 35.71 million $ 22,442
Apr 14, 7 AM $ 0.288
-0.07%
$ 35.6 million $ 22,227
Apr 14, 6 AM $ 0.288
+0.36%
$ 35.62 million $ 21,416
Apr 14, 5 AM $ 0.287
+0.13%
$ 35.49 million $ 20,736
Apr 14, 4 AM $ 0.287
+0.17%
$ 35.45 million $ 19,745
Apr 14, 3 AM $ 0.287
-0.05%
$ 35.39 million $ 19,209
Apr 14, 2 AM $ 0.287
-0.19%
$ 35.41 million $ 18,567
Apr 14, 1 AM $ 0.287
+0.24%
$ 35.47 million $ 17,884
Apr 14, 12 AM $ 0.287
-0.74%
$ 35.39 million $ 17,230
Apr 13, 11 PM $ 0.289
+1.31%
$ 35.65 million $ 16,635
Apr 13, 10 PM $ 0.285
+4.31%
$ 35.19 million $ 15,839
Apr 13, 9 PM $ 0.273
-0.58%
$ 33.73 million $ 13,686
Apr 13, 8 PM $ 0.275
-0.18%
$ 33.93 million $ 13,627
Apr 13, 7 PM $ 0.275
+0.58%
$ 33.99 million $ 13,645
Apr 13, 6 PM $ 0.274
+0.00%
$ 33.79 million $ 13,122
Apr 13, 5 PM $ 0.274
-0.07%
$ 33.79 million $ 13,116
Apr 13, 4 PM $ 0.274
-0.03%
$ 33.82 million $ 12,975
Apr 13, 3 PM $ 0.274
+0.19%
$ 33.83 million $ 13,059
Apr 13, 2 PM $ 0.273
+0.16%
$ 33.76 million $ 13,005
Apr 13, 1 PM $ 0.273
-0.37%
$ 33.67 million $ 12,733
Apr 13, 12 PM $ 0.274
-0.08%
$ 33.79 million $ 9,999
Apr 13, 11 AM $ 0.274
+0.26%
$ 33.82 million $ 9,587
Apr 13, 10 AM $ 0.273
+0.00%
$ 33.73 million $ 10,142
Apr 13, 9 AM $ 0.273
+0.00%
$ 33.73 million $ 10,147
Apr 13, 8 AM $ 0.274
+0.00%
$ 33.82 million $ 10,066
Apr 13, 7 AM $ 0.274
+0.06%
$ 33.82 million $ 10,035
Apr 13, 6 AM $ 0.274
+0.24%
$ 33.8 million $ 10,106
Apr 13, 5 AM $ 0.273
-0.02%
$ 33.72 million $ 10,117
Apr 13, 4 AM $ 0.273
+0.00%
$ 33.72 million $ 10,205
Apr 13, 3 AM $ 0.274
+0.21%
$ 33.8 million $ 10,098
Apr 13, 2 AM $ 0.273
+0.00%
$ 33.73 million $ 12,128
Apr 13, 1 AM $ 0.273
-0.26%
$ 33.73 million $ 12,074
Apr 13, 12 AM $ 0.274
+0.26%
$ 33.82 million $ 12,067
Apr 12, 11 PM $ 0.273
-0.08%
$ 33.73 million $ 12,104
Apr 12, 10 PM $ 0.273
+0.00%
$ 33.76 million $ 12,024
Apr 12, 9 PM $ 0.273
-0.19%
$ 33.76 million $ 11,915
Apr 12, 8 PM $ 0.274
+0.27%
$ 33.82 million $ 11,858
Apr 12, 7 PM $ 0.273
-0.26%
$ 33.73 million $ 12,892
Apr 12, 6 PM $ 0.274
+0.00%
$ 33.82 million $ 12,711
Apr 12, 5 PM $ 0.274
+0.00%
$ 33.82 million $ 12,699