Tokenlon Historical Data

LON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.17
+1.01%
$ 21.01 million $ 16,707
Aug 9, 2 AM $ 0.169
+0.00%
$ 20.8 million $ 16,738
Aug 9, 1 AM $ 0.169
+0.00%
$ 20.8 million $ 16,738
Aug 9, 12 AM $ 0.169
-1.18%
$ 20.8 million $ 16,738
Aug 8, 11 PM $ 0.171
+0.03%
$ 21.05 million $ 16,724
Aug 8, 10 PM $ 0.17
+1.17%
$ 21.05 million $ 16,653
Aug 8, 9 PM $ 0.169
+0.00%
$ 20.8 million $ 16,164
Aug 8, 8 PM $ 0.169
-2.66%
$ 20.8 million $ 16,164
Aug 8, 7 PM $ 0.173
+0.00%
$ 21.37 million $ 16,143
Aug 8, 6 PM $ 0.173
+0.00%
$ 21.37 million $ 16,143
Aug 8, 5 PM $ 0.173
+1.32%
$ 21.37 million $ 16,143
Aug 8, 4 PM $ 0.171
-0.08%
$ 21.09 million $ 16,142
Aug 8, 9 AM $ 0.177
+0.00%
$ 21.84 million $ 310
Aug 8, 8 AM $ 0.172
+0.00%
$ 21.24 million $ 1
Aug 8, 7 AM $ 0.172
+0.00%
$ 21.24 million $ 1
Aug 8, 6 AM $ 0.172
+0.00%
$ 21.24 million $ 1
Aug 8, 5 AM $ 0.172
+0.00%
$ 21.24 million $ 1
Aug 8, 4 AM $ 0.172
+0.00%
$ 21.24 million $ 1
Aug 8, 3 AM $ 0.172
+0.00%
$ 21.24 million $ 1
Aug 8, 2 AM $ 0.172
+0.00%
$ 21.24 million $ 1
Aug 8, 1 AM $ 0.172
+0.00%
$ 21.24 million $ 1
Aug 8, 12 AM $ 0.172
+0.00%
$ 21.24 million $ 1
Aug 7, 11 PM $ 0.172
+0.00%
$ 21.24 million $ 1
Aug 7, 10 PM $ 0.172
+0.00%
$ 21.24 million $ 264
Aug 7, 9 PM $ 0.172
+0.00%
$ 21.24 million $ 264
Aug 7, 8 PM $ 0.172
+0.00%
$ 21.24 million $ 264
Aug 7, 7 PM $ 0.172
+0.00%
$ 21.24 million $ 264
Aug 7, 6 PM $ 0.172
-2.18%
$ 21.24 million $ 264
Aug 7, 5 PM $ 0.176
+2.22%
$ 21.71 million $ 264
Aug 7, 4 PM $ 0.172
+0.00%
$ 21.24 million $ 186
Aug 7, 3 PM $ 0.172
+0.00%
$ 21.24 million $ 186
Aug 7, 2 PM $ 0.172
+0.00%
$ 21.24 million $ 186
Aug 7, 1 PM $ 0.172
-3.13%
$ 21.24 million $ 186
Aug 7, 12 PM $ 0.178
+3.23%
$ 21.92 million $ 186
Aug 7, 11 AM $ 0.172
-1.73%
$ 21.24 million $ 1
Aug 7, 10 AM $ 0.175
+1.76%
$ 21.61 million $ 3
Aug 7, 9 AM $ 0.172
+0.00%
$ 21.24 million $ 1
Aug 7, 8 AM $ 0.172
+0.00%
$ 21.24 million $ 1
Aug 7, 1 AM $ 0.176
+0.00%
$ 21.67 million $ 80
Aug 6, 7 PM $ 0.176
+0.00%
$ 21.72 million $ 944
Aug 6, 4 PM $ 0.17
+0.00%
$ 20.98 million $ 864
Aug 6, 3 PM $ 0.17
+0.00%
$ 20.98 million $ 864
Aug 6, 2 PM $ 0.17
+0.00%
$ 20.98 million $ 864
Aug 6, 1 PM $ 0.17
+0.00%
$ 20.98 million $ 864
Aug 6, 12 PM $ 0.17
+0.00%
$ 20.98 million $ 864
Aug 6, 11 AM $ 0.17
+0.00%
$ 20.98 million $ 864
Aug 6, 10 AM $ 0.17
+0.00%
$ 20.98 million $ 864
Aug 6, 9 AM $ 0.17
-3.20%
$ 20.98 million $ 5,004
Aug 6, 8 AM $ 0.176
+3.30%
$ 21.67 million $ 5,004
Aug 6, 7 AM $ 0.17
+0.00%
$ 20.98 million $ 864