Tokenlon Historical Data

LON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.876
-0.13%
$ 101.58 million $ 3.29 million
Aug 26 $ 0.877
-1.96%
$ 108.56 million $ 3.6 million
Aug 19 $ 0.897
+3.85%
$ 110.73 million $ 3.06 million
Aug 12 $ 0.87
+0.10%
$ 106.9 million $ 4.2 million
Aug 5 $ 0.899
+6.29%
$ 107.63 million $ 7.66 million
Jul 29 $ 0.846
-8.53%
$ 104.68 million $ 5.01 million
Jul 22 $ 0.905
-0.84%
$ 114.1 million $ 14.37 million
Jul 15 $ 0.949
-0.16%
$ 113.1 million $ 3.01 million
Jul 8 $ 0.952
+2.60%
$ 117.8 million $ 3.21 million
Jul 1 $ 0.931
+0.78%
$ 114.96 million $ 3.75 million
Jun 24 $ 1.03
+9.20%
$ 114.46 million $ 3.16 million
Jun 17 $ 0.925
-2.00%
$ 116.49 million $ 2.43 million
Jun 10 $ 0.944
-1.74%
$ 117.14 million $ 5.65 million
Jun 3 $ 0.967
-3.16%
$ 119.18 million $ 4.5 million
May 27 $ 0.998
+2.27%
$ 123.82 million $ 4.74 million
May 20 $ 0.932
+1.99%
$ 120.99 million $ 6.17 million
May 13 $ 0.926
+2.81%
$ 113.21 million $ 6.42 million
May 6 $ 0.92
+1.32%
$ 110.25 million $ 5.99 million
Apr 29 $ 0.876
-1.54%
$ 110.97 million $ 6.01 million
Apr 22 $ 0.896
-0.84%
$ 108.74 million $ 4.96 million
Apr 15 $ 0.932
+2.33%
$ 110.43 million $ 5.98 million
Apr 8 $ 0.836
-7.07%
$ 111.28 million $ 6.14 million
Apr 1 $ 0.92
+9.71%
$ 109.88 million $ 7.18 million
Mar 25 $ 0.874
-0.02%
$ 102.42 million $ 6.04 million
Mar 18 $ 0.821
+7.00%
$ 106.84 million $ 8.31 million
Mar 11 $ 0.737
-3.80%
$ 85.66 million $ 5.89 million
Mar 4 $ 0.785
+9.67%
$ 85.56 million $ 7.29 million
Feb 26 $ 0.716
+1.72%
$ 79.94 million $ 5.85 million
Feb 19 $ 0.703
+2.38%
$ 78.51 million $ 5.24 million
Feb 12 $ 0.687
+5.32%
$ 76.68 million $ 3.86 million
Feb 5 $ 0.654
-2.59%
$ 72.8 million $ 4.57 million
Jan 29 $ 0.671
+1.00%
$ 74.97 million $ 8.41 million
Jan 22 $ 0.663
+1.21%
$ 74.23 million $ 7.67 million
Jan 15 $ 0.641
+2.03%
$ 73.19 million $ 8.85 million
Jan 8 $ 0.629
+3.74%
$ 70.08 million $ 9.99 million
Jan 1 $ 0.613
-0.07%
$ 67.67 million $ 9.34 million
Dec 25 $ 0.627
-0.64%
$ 68.45 million $ 8.6 million
Dec 18 $ 0.631
+2.23%
$ 70.32 million $ 9.04 million
Dec 11 $ 0.617
+0.44%
$ 68.81 million $ 9.43 million
Dec 4 $ 0.625
+5.02%
$ 68.42 million $ 8.73 million
Nov 27 $ 0.595
-3.41%
$ 66.35 million $ 11.53 million
Nov 20 $ 0.616
-0.40%
$ 68.67 million $ 8.08 million
Nov 13 $ 0.613
+3.17%
$ 68.87 million $ 8.08 million
Nov 6 $ 0.597
+0.73%
$ 65.1 million $ 8.99 million
Oct 30 $ 0.592
+5.78%
$ 64.9 million $ 9.62 million
Oct 23 $ 0.56
+7.11%
$ 61.3 million $ 8.84 million
Oct 16 $ 0.523
+0.57%
$ 57.29 million $ 8.37 million
Oct 9 $ 0.521
+1.69%
$ 56.96 million $ 7.11 million
Oct 2 $ 0.516
+1.45%
$ 56.02 million $ 6.45 million
Sep 25 $ 0.508
+3.29%
$ 55.65 million $ 6.79 million