Tokenlon Historical Data

LON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.274
-0.14%
$ 33.83 million $ 21,609
Feb 18, 9 PM $ 0.274
+0.37%
$ 33.88 million $ 20,961
Feb 18, 8 PM $ 0.273
-0.40%
$ 33.75 million $ 20,348
Feb 18, 7 PM $ 0.274
-0.34%
$ 33.89 million $ 20,016
Feb 18, 6 PM $ 0.275
-0.24%
$ 34.01 million $ 16,862
Feb 18, 5 PM $ 0.276
+0.00%
$ 34.09 million $ 16,452
Feb 18, 4 PM $ 0.276
+0.08%
$ 34.09 million $ 16,580
Feb 18, 3 PM $ 0.276
+0.11%
$ 34.06 million $ 17,131
Feb 18, 2 PM $ 0.276
-0.19%
$ 34.02 million $ 17,258
Feb 18, 1 PM $ 0.276
-0.01%
$ 34.05 million $ 17,228
Feb 18, 12 PM $ 0.276
+0.00%
$ 34.05 million $ 17,103
Feb 18, 11 AM $ 0.276
-1.09%
$ 34.05 million $ 16,981
Feb 18, 10 AM $ 0.279
-0.10%
$ 34.42 million $ 16,220
Feb 18, 9 AM $ 0.279
-0.17%
$ 34.51 million $ 15,275
Feb 18, 8 AM $ 0.28
+2.01%
$ 34.51 million $ 14,918
Feb 18, 7 AM $ 0.274
+0.03%
$ 33.84 million $ 14,106
Feb 18, 6 AM $ 0.274
-0.20%
$ 33.82 million $ 13,954
Feb 18, 5 AM $ 0.275
+0.00%
$ 33.89 million $ 13,347
Feb 18, 4 AM $ 0.275
+0.22%
$ 33.89 million $ 12,848
Feb 18, 3 AM $ 0.274
-0.05%
$ 33.82 million $ 11,986
Feb 18, 2 AM $ 0.274
-0.12%
$ 33.84 million $ 14,328
Feb 18, 1 AM $ 0.274
+0.02%
$ 33.88 million $ 14,003
Feb 18, 12 AM $ 0.274
+0.19%
$ 33.87 million $ 13,848
Feb 17, 11 PM $ 0.274
-0.18%
$ 33.81 million $ 13,792
Feb 17, 10 PM $ 0.274
+0.18%
$ 33.87 million $ 13,761
Feb 17, 9 PM $ 0.274
-0.44%
$ 33.81 million $ 13,733
Feb 17, 8 PM $ 0.275
-0.14%
$ 33.96 million $ 14,273
Feb 17, 7 PM $ 0.275
+0.25%
$ 34 million $ 14,720
Feb 17, 6 PM $ 0.275
+0.37%
$ 33.92 million $ 14,835
Feb 17, 5 PM $ 0.274
-0.26%
$ 33.84 million $ 14,519
Feb 17, 4 PM $ 0.275
+0.10%
$ 33.93 million $ 14,589
Feb 17, 3 PM $ 0.274
+0.21%
$ 33.89 million $ 14,186
Feb 17, 2 PM $ 0.274
-0.20%
$ 33.82 million $ 13,801
Feb 17, 1 PM $ 0.274
-0.08%
$ 33.84 million $ 13,230
Feb 17, 12 PM $ 0.274
+0.01%
$ 33.87 million $ 13,086
Feb 17, 11 AM $ 0.274
+0.02%
$ 33.87 million $ 13,523
Feb 17, 10 AM $ 0.274
+0.13%
$ 33.86 million $ 14,174
Feb 17, 9 AM $ 0.274
-0.12%
$ 33.82 million $ 14,738
Feb 17, 8 AM $ 0.274
+0.00%
$ 33.86 million $ 15,476
Feb 17, 7 AM $ 0.274
+0.12%
$ 33.86 million $ 16,011
Feb 17, 6 AM $ 0.274
+0.00%
$ 33.86 million $ 16,508
Feb 17, 5 AM $ 0.274
+0.00%
$ 33.85 million $ 16,898
Feb 17, 4 AM $ 0.274
+0.00%
$ 33.85 million $ 21,264
Feb 17, 3 AM $ 0.274
+0.00%
$ 33.85 million $ 22,105
Feb 17, 2 AM $ 0.274
+0.10%
$ 33.85 million $ 22,676
Feb 17, 1 AM $ 0.274
-0.30%
$ 33.82 million $ 23,416
Feb 17, 12 AM $ 0.275
+0.20%
$ 33.92 million $ 23,675
Feb 16, 11 PM $ 0.274
-0.23%
$ 33.85 million $ 23,522
Feb 16, 10 PM $ 0.275
+0.01%
$ 33.9 million $ 24,150
Feb 16, 9 PM $ 0.275
-0.05%
$ 33.9 million $ 25,077