Tokenlon Historical Data

LON Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.185
+0.00%
$ 22.87 million $ 1,794
Jun 12, 4 AM $ 0.185
+0.22%
$ 22.87 million $ 1,794
Jun 12, 3 AM $ 0.185
-3.54%
$ 22.82 million $ 1,793
Jun 12, 2 AM $ 0.192
+2.27%
$ 23.65 million $ 1,761
Jun 12, 1 AM $ 0.187
-4.53%
$ 23.13 million $ 1,769
Jun 12, 12 AM $ 0.196
+5.02%
$ 24.23 million $ 326
Jun 11, 11 PM $ 0.187
-0.07%
$ 23.06 million $ 276
Jun 11, 10 PM $ 0.187
-3.84%
$ 23.08 million $ 2,962
Jun 11, 9 PM $ 0.194
-0.40%
$ 24 million $ 2,767
Jun 11, 8 PM $ 0.195
+0.08%
$ 24.1 million $ 3,184
Jun 11, 7 PM $ 0.195
+3.57%
$ 24.08 million $ 3,166
Jun 11, 6 PM $ 0.188
+0.71%
$ 23.25 million $ 3,274
Jun 11, 5 PM $ 0.187
+1.24%
$ 23.09 million $ 3,151
Jun 11, 4 PM $ 0.185
+0.65%
$ 22.8 million $ 2,862
Jun 11, 3 PM $ 0.183
-0.04%
$ 22.66 million $ 2,866
Jun 11, 2 PM $ 0.184
-0.15%
$ 22.66 million $ 2,868
Jun 11, 1 PM $ 0.184
-0.01%
$ 22.7 million $ 3,349
Jun 11, 12 PM $ 0.184
-0.95%
$ 22.7 million $ 3,466
Jun 11, 11 AM $ 0.186
+0.45%
$ 22.92 million $ 3,393
Jun 11, 10 AM $ 0.185
+0.33%
$ 22.82 million $ 4,441
Jun 11, 9 AM $ 0.184
-2.34%
$ 22.74 million $ 4,433
Jun 11, 8 AM $ 0.189
+1.97%
$ 23.29 million $ 4,447
Jun 11, 7 AM $ 0.185
-1.75%
$ 22.84 million $ 4,503
Jun 11, 6 AM $ 0.188
+0.00%
$ 23.24 million $ 4,578
Jun 11, 5 AM $ 0.188
+1.56%
$ 23.24 million $ 4,678
Jun 11, 4 AM $ 0.185
+0.00%
$ 22.89 million $ 4,763
Jun 11, 3 AM $ 0.185
+0.54%
$ 22.89 million $ 4,772
Jun 11, 2 AM $ 0.184
+0.67%
$ 22.76 million $ 4,775
Jun 11, 1 AM $ 0.183
+0.04%
$ 22.61 million $ 4,763
Jun 11, 12 AM $ 0.183
-2.37%
$ 22.6 million $ 4,543
Jun 10, 11 PM $ 0.188
+3.30%
$ 23.15 million $ 4,436
Jun 10, 10 PM $ 0.182
+0.92%
$ 22.41 million $ 4,350
Jun 10, 9 PM $ 0.18
-1.81%
$ 22.21 million $ 3,412
Jun 10, 8 PM $ 0.183
-3.45%
$ 22.61 million $ 3,351
Jun 10, 7 PM $ 0.19
+4.26%
$ 23.42 million $ 3,467
Jun 10, 6 PM $ 0.182
-0.86%
$ 22.47 million $ 3,413
Jun 10, 5 PM $ 0.183
+0.36%
$ 22.62 million $ 3,486
Jun 10, 4 PM $ 0.183
+0.22%
$ 22.54 million $ 5,103
Jun 10, 3 PM $ 0.182
+0.00%
$ 22.49 million $ 5,057
Jun 10, 2 PM $ 0.182
-0.90%
$ 22.49 million $ 5,061
Jun 10, 1 PM $ 0.184
+1.23%
$ 22.7 million $ 6,701
Jun 10, 12 PM $ 0.182
-0.31%
$ 22.42 million $ 6,230
Jun 10, 11 AM $ 0.182
-0.02%
$ 22.49 million $ 6,161
Jun 10, 10 AM $ 0.182
+0.37%
$ 22.5 million $ 6,186
Jun 10, 9 AM $ 0.182
-0.96%
$ 22.41 million $ 6,199
Jun 10, 8 AM $ 0.183
+0.05%
$ 22.63 million $ 5,190
Jun 10, 7 AM $ 0.183
+1.32%
$ 22.62 million $ 5,355
Jun 10, 6 AM $ 0.181
-0.04%
$ 22.32 million $ 5,100
Jun 10, 5 AM $ 0.181
-2.06%
$ 22.33 million $ 5,030
Jun 10, 4 AM $ 0.185
+1.21%
$ 22.8 million $ 40,005