Tokenlon Historical Data

LON Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.639
-1.36%
$ 60.45 million $ 2.98 million
Jul 7, 2022 $ 0.648
+2.80%
$ 61.28 million $ 2.92 million
Jul 6, 2022 $ 0.63
+2.05%
$ 59.61 million $ 2.7 million
Jul 5, 2022 $ 0.618
-1.38%
$ 58.42 million $ 3.41 million
Jul 4, 2022 $ 0.626
+1.32%
$ 53.23 million $ 2.99 million
Jul 3, 2022 $ 0.618
-2.93%
$ 52.53 million $ 2.69 million
Jul 2, 2022 $ 0.637
+0.94%
$ 54.12 million $ 3.34 million
Jul 1, 2022 $ 0.631
+0.18%
$ 53.61 million $ 3.05 million
Jun 30, 2022 $ 0.63
-3.22%
$ 53.51 million $ 3.9 million
Jun 29, 2022 $ 0.651
+2.78%
$ 55.29 million $ 3.34 million
Jun 28, 2022 $ 0.633
-4.02%
$ 53.79 million $ 3.15 million
Jun 27, 2022 $ 0.659
+1.26%
$ 56.05 million $ 3.39 million
Jun 26, 2022 $ 0.651
-0.86%
$ 55.29 million $ 2.15 million
Jun 25, 2022 $ 0.657
+1.49%
$ 55.76 million $ 2.05 million
Jun 24, 2022 $ 0.647
+0.98%
$ 54.89 million $ 2.44 million
Jun 23, 2022 $ 0.641
+4.30%
$ 54.36 million $ 2.33 million
Jun 22, 2022 $ 0.615
-0.35%
$ 52.12 million $ 2.71 million
Jun 21, 2022 $ 0.617
+0.60%
$ 52.29 million $ 2.57 million
Jun 20, 2022 $ 0.613
-3.04%
$ 51.93 million $ 2.73 million
Jun 19, 2022 $ 0.632
+0.59%
$ 53.55 million $ 3.64 million
Jun 18, 2022 $ 0.629
+1.97%
$ 53.24 million $ 3.09 million
Jun 17, 2022 $ 0.616
+0.18%
$ 52.15 million $ 2.05 million
Jun 16, 2022 $ 0.615
-8.37%
$ 52.06 million $ 2.53 million
Jun 15, 2022 $ 0.671
+3.23%
$ 56.77 million $ 3.83 million
Jun 14, 2022 $ 0.65
+1.36%
$ 54.94 million $ 3.19 million
Jun 13, 2022 $ 0.641
-4.40%
$ 54.21 million $ 3.94 million
Jun 12, 2022 $ 0.671
+0.15%
$ 56.7 million $ 2.39 million
Jun 11, 2022 $ 0.67
-6.74%
$ 56.57 million $ 2.95 million
Jun 10, 2022 $ 0.718
-5.98%
$ 60.66 million $ 1.98 million
Jun 9, 2022 $ 0.764
+0.08%
$ 64.52 million $ 1.79 million
Jun 8, 2022 $ 0.763
-0.41%
$ 64.15 million $ 1.61 million
Jun 7, 2022 $ 0.767
-1.28%
$ 64.41 million $ 2.05 million
Jun 6, 2022 $ 0.776
+4.27%
$ 65.25 million $ 2.72 million
Jun 5, 2022 $ 0.745
+1.80%
$ 62.52 million $ 1.64 million
Jun 4, 2022 $ 0.732
-0.16%
$ 61.41 million $ 2.1 million
Jun 3, 2022 $ 0.733
-1.41%
$ 61.5 million $ 1.84 million
Jun 2, 2022 $ 0.743
+2.51%
$ 62.32 million $ 3.12 million
Jun 1, 2022 $ 0.725
-4.81%
$ 60.79 million $ 3.87 million
May 31, 2022 $ 0.762
-7.53%
$ 63.48 million $ 3.25 million
May 30, 2022 $ 0.824
+5.99%
$ 68.59 million $ 3.49 million
May 29, 2022 $ 0.777
-5.15%
$ 64.71 million $ 3.97 million
May 28, 2022 $ 0.819
+0.52%
$ 69.29 million $ 1.87 million
May 27, 2022 $ 0.815
+1.60%
$ 68.86 million $ 3.28 million
May 26, 2022 $ 0.802
-1.11%
$ 67.77 million $ 2.82 million
May 25, 2022 $ 0.811
-4.54%
$ 68.54 million $ 2.21 million
May 24, 2022 $ 0.85
-1.96%
$ 71.72 million $ 2.52 million
May 23, 2022 $ 0.867
+0.64%
$ 73.15 million $ 2.65 million
May 22, 2022 $ 0.861
+0.34%
$ 72.69 million $ 3.17 million
May 21, 2022 $ 0.858
-0.91%
$ 72.36 million $ 2.22 million
May 20, 2022 $ 0.866
+0.44%
$ 73.02 million $ 3.02 million