Tokenlon Historical Data

LON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.275
-0.05%
$ 33.9 million $ 25,077
Feb 16, 8 PM $ 0.275
+0.28%
$ 33.94 million $ 24,926
Feb 16, 7 PM $ 0.274
-0.09%
$ 33.82 million $ 24,853
Feb 16, 6 PM $ 0.274
-0.04%
$ 33.82 million $ 24,722
Feb 16, 5 PM $ 0.274
+0.14%
$ 33.86 million $ 24,655
Feb 16, 4 PM $ 0.274
-0.10%
$ 33.82 million $ 23,750
Feb 16, 3 PM $ 0.274
+0.18%
$ 33.85 million $ 23,506
Feb 16, 2 PM $ 0.274
-0.09%
$ 33.79 million $ 23,234
Feb 16, 1 PM $ 0.274
-0.15%
$ 33.82 million $ 23,194
Feb 16, 12 PM $ 0.274
+0.08%
$ 33.87 million $ 22,833
Feb 16, 11 AM $ 0.274
-0.05%
$ 33.84 million $ 22,155
Feb 16, 10 AM $ 0.274
+0.10%
$ 33.86 million $ 21,377
Feb 16, 9 AM $ 0.274
-0.23%
$ 33.82 million $ 20,598
Feb 16, 8 AM $ 0.275
+0.21%
$ 33.9 million $ 19,616
Feb 16, 7 AM $ 0.274
-0.07%
$ 33.83 million $ 19,104
Feb 16, 6 AM $ 0.274
+0.00%
$ 33.85 million $ 18,187
Feb 16, 5 AM $ 0.274
-0.11%
$ 33.85 million $ 17,810
Feb 16, 4 AM $ 0.274
+0.25%
$ 33.89 million $ 16,928
Feb 16, 3 AM $ 0.274
-0.25%
$ 33.81 million $ 16,072
Feb 16, 2 AM $ 0.274
-0.12%
$ 33.85 million $ 17,961
Feb 16, 1 AM $ 0.274
+0.01%
$ 33.89 million $ 17,701
Feb 16, 12 AM $ 0.274
-0.01%
$ 33.89 million $ 17,987
Feb 15, 11 PM $ 0.274
-0.15%
$ 33.89 million $ 18,551
Feb 15, 10 PM $ 0.275
+0.16%
$ 33.94 million $ 18,470
Feb 15, 9 PM $ 0.274
-0.31%
$ 33.85 million $ 17,966
Feb 15, 8 PM $ 0.275
+0.24%
$ 33.95 million $ 17,528
Feb 15, 7 PM $ 0.274
-0.04%
$ 33.87 million $ 17,596
Feb 15, 6 PM $ 0.274
-0.28%
$ 33.89 million $ 16,981
Feb 15, 5 PM $ 0.275
-0.88%
$ 33.98 million $ 17,021
Feb 15, 4 PM $ 0.278
-0.11%
$ 34.28 million $ 16,972
Feb 15, 3 PM $ 0.278
+0.10%
$ 34.32 million $ 17,083
Feb 15, 2 PM $ 0.278
+1.42%
$ 34.29 million $ 17,480
Feb 15, 1 PM $ 0.274
-2.92%
$ 33.81 million $ 17,646
Feb 15, 12 PM $ 0.282
-1.85%
$ 34.82 million $ 17,650
Feb 15, 11 AM $ 0.287
+1.24%
$ 35.48 million $ 19,925
Feb 15, 10 AM $ 0.284
+0.02%
$ 35.05 million $ 20,340
Feb 15, 9 AM $ 0.284
-0.21%
$ 35.04 million $ 20,635
Feb 15, 8 AM $ 0.284
-0.08%
$ 35.11 million $ 20,805
Feb 15, 7 AM $ 0.285
+0.25%
$ 35.14 million $ 21,005
Feb 15, 6 AM $ 0.284
-0.16%
$ 35.06 million $ 21,494
Feb 15, 5 AM $ 0.284
+0.18%
$ 35.08 million $ 22,269
Feb 15, 4 AM $ 0.284
+0.16%
$ 35.05 million $ 22,722
Feb 15, 3 AM $ 0.283
-1.31%
$ 34.99 million $ 22,809
Feb 15, 2 AM $ 0.287
-0.10%
$ 35.43 million $ 23,296
Feb 15, 1 AM $ 0.287
-0.16%
$ 35.46 million $ 23,060
Feb 15, 12 AM $ 0.288
+0.00%
$ 35.52 million $ 22,947
Feb 14, 11 PM $ 0.287
-0.08%
$ 35.49 million $ 22,986
Feb 14, 10 PM $ 0.288
+0.09%
$ 35.52 million $ 22,868
Feb 14, 9 PM $ 0.287
+0.04%
$ 35.49 million $ 22,827
Feb 14, 8 PM $ 0.287
-0.05%
$ 35.47 million $ 21,937