Tokenlon Historical Data

LON Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.185
+1.21%
$ 22.8 million $ 40,005
Jun 10, 3 AM $ 0.182
+1.06%
$ 22.53 million $ 40,162
Jun 10, 2 AM $ 0.181
-1.05%
$ 22.29 million $ 40,162
Jun 10, 1 AM $ 0.182
+0.02%
$ 22.53 million $ 40,776
Jun 10, 12 AM $ 0.182
+0.43%
$ 22.52 million $ 40,792
Jun 9, 11 PM $ 0.182
-2.38%
$ 22.43 million $ 41,037
Jun 9, 10 PM $ 0.186
+3.20%
$ 22.97 million $ 41,746
Jun 9, 9 PM $ 0.18
-2.16%
$ 22.26 million $ 41,672
Jun 9, 8 PM $ 0.184
+0.27%
$ 22.75 million $ 41,634
Jun 9, 7 PM $ 0.184
+0.30%
$ 22.69 million $ 41,503
Jun 9, 6 PM $ 0.183
+0.35%
$ 22.62 million $ 41,188
Jun 9, 5 PM $ 0.183
+0.75%
$ 22.55 million $ 40,824
Jun 9, 4 PM $ 0.181
-2.04%
$ 22.38 million $ 39,066
Jun 9, 3 PM $ 0.185
+1.54%
$ 22.84 million $ 38,130
Jun 9, 2 PM $ 0.182
-1.51%
$ 22.5 million $ 38,126
Jun 9, 1 PM $ 0.185
+0.00%
$ 22.84 million $ 39,102
Jun 9, 12 PM $ 0.185
+0.01%
$ 22.84 million $ 39,153
Jun 9, 11 AM $ 0.185
+0.00%
$ 22.84 million $ 39,123
Jun 9, 10 AM $ 0.185
+0.61%
$ 22.84 million $ 39,117
Jun 9, 9 AM $ 0.184
-5.40%
$ 22.72 million $ 38,577
Jun 9, 8 AM $ 0.195
+5.09%
$ 24.01 million $ 38,925
Jun 9, 7 AM $ 0.185
-0.29%
$ 22.83 million $ 39,274
Jun 9, 6 AM $ 0.185
+1.42%
$ 22.9 million $ 39,516
Jun 9, 5 AM $ 0.183
-1.64%
$ 22.58 million $ 39,797
Jun 9, 4 AM $ 0.186
-8.78%
$ 22.95 million $ 39,840
Jun 9, 3 AM $ 0.204
+3.67%
$ 25.16 million $ 3,423
Jun 9, 2 AM $ 0.197
-3.54%
$ 24.27 million $ 3,455
Jun 9, 1 AM $ 0.204
+3.59%
$ 25.16 million $ 3,644
Jun 9, 12 AM $ 0.197
+0.32%
$ 24.29 million $ 3,628
Jun 8, 11 PM $ 0.196
+0.00%
$ 24.21 million $ 5,000
Jun 8, 10 PM $ 0.196
-1.56%
$ 24.21 million $ 5,000
Jun 8, 9 PM $ 0.199
+1.47%
$ 24.59 million $ 4,994
Jun 8, 8 PM $ 0.196
+0.82%
$ 24.24 million $ 4,990
Jun 8, 7 PM $ 0.195
-4.42%
$ 24.04 million $ 4,958
Jun 8, 6 PM $ 0.204
+3.58%
$ 25.15 million $ 4,889
Jun 8, 5 PM $ 0.197
+1.71%
$ 24.28 million $ 4,873
Jun 8, 4 PM $ 0.193
-2.34%
$ 23.88 million $ 4,701
Jun 8, 3 PM $ 0.198
+2.76%
$ 24.45 million $ 4,705
Jun 8, 2 PM $ 0.193
-2.06%
$ 23.79 million $ 4,325
Jun 8, 1 PM $ 0.197
-0.07%
$ 24.29 million $ 4,329
Jun 8, 12 PM $ 0.197
-0.24%
$ 24.31 million $ 4,275
Jun 8, 11 AM $ 0.197
-3.09%
$ 24.37 million $ 4,398
Jun 8, 10 AM $ 0.204
+1.06%
$ 25.14 million $ 4,479
Jun 8, 9 AM $ 0.202
+2.74%
$ 24.88 million $ 4,408
Jun 8, 8 AM $ 0.196
+0.03%
$ 24.22 million $ 4,216
Jun 8, 7 AM $ 0.196
+2.29%
$ 24.21 million $ 4,200
Jun 8, 6 AM $ 0.192
-0.62%
$ 23.67 million $ 4,139
Jun 8, 5 AM $ 0.193
-0.95%
$ 23.82 million $ 4,139
Jun 8, 4 AM $ 0.195
-1.14%
$ 24.05 million $ 4,044
Jun 8, 3 AM $ 0.197
+0.00%
$ 24.32 million $ 4,493